Strategy Tester Report
EA Angel
Pepperstone-Demo (Build 445)
| Simbolo | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Periodo | 15 Minuti (M15) 2010.11.04 00:00 - 2012.11.16 23:45 (2010.11.04 - 2012.11.18) | ||||
| Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
| Parametri | Name="EA Angel"; Copy=" Copyright © www.forexeapro.com"; Op2="Оптимизация для пары"; Symbol_Op="GBPUSD m15"; Op="Дата оптимизации"; Date=1970.01.01 00:00; _TP="Основные входные параметры"; TakeProfit=50; StopLoss=120; UseStopLevels=true; SecureProfit=2; SecureProfitTriger=24; MaxLossPoints=-200; _MM="Настройка MM"; RecoveryMode=true; FixedLot=666.67; AutoMM=5; AutoMM_Max=20; MaxAnalizCount=50; Risk=25; MultiLotPercent=3.5; _Periods="Периоды индикаторов"; iMA_Period=75; iCCI_Period=12; iATR_Period=14; iWPR_Period=12; _Add_Op="Расширенные параметры оптимизации"; _AddOpenFilters="---"; FilterATR=6; iCCI_OpenFilter=290; _OpenOrderFilters="---"; iMA_Filter_Open_a=12; iMA_Filter_Open_b=33; iWPR_Filter_Open_a=-99; iWPR_Filter_Open_b=-94; _CloseOrderFilters="---"; Price_Filter_Close=18; iWPR_Filter_Close=-19; _Add="Расширенные настройки"; LongTrade=true; ShortTrade=true; MagicNumber=33315; MaxSpread=2; Slippage=2; WriteLog=true; WriteDebugLog=true; PrintLogOnChart=true; HideTestInd=true; | ||||
| Barre sotto esame | 32178 | Ticks adoperati per il modello | 21749078 | Qualita' del modello | 90.00% |
| Errori di grafici | 0 | ||||
| Deposito iniziale | 13425947.00 | ||||
| Profitto totale netto | 7290596.74 | Profitto lordo | 24624180.71 | Perdita lorda | -17333583.97 |
| Fattore di profitto (profit factor) | 1.42 | Ricompensa attesa | 29879.49 | ||
| Drawdown assoluto | 395186.47 | Drawdown massimo | 4267550.00 (20.37%) | Drawdown relativo | 20.37% (4267550.00) |
| Operazioni totali | 244 | Posizioni al ribasso (vincite %) | 127 (70.87%) | Posizioni al rialzo (vincite %) | 117 (76.92%) |
| Operazioni con profitto (% del totale) | 180 (73.77%) | Operazioni in perdita (% del totale) | 64 (26.23%) | ||
| Il piu' grande | operazione con profito | 492470.00 | operazione in perdita | -1207530.00 | |
| Media | operazione con profito | 136801.00 | operazione in perdita | -270837.25 | |
| Massimo | vincite consecutive (profitto in denaro) | 11 (1228000.55) | perdite consecutive (perdita in denaro) | 4 (-1939620.00) | |
| Massimale | profitto consecutivo (numero delle vincite) | 1927300.00 (10) | perdita consecutiva (numero delle perdite) | -1939620.00 (4) | |
| Media | vincite consecutive | 4 | perdite consecutive | 1 | |
| # | Data/Orario | Tipo | Ordine | Lotti | Prezzo | Stop Loss | Take profit | Profitto | Saldo |
| 1 | 2010.11.04 12:30 | buy | 1 | 671.30 | 1.61436 | 0.00000 | 0.00000 | ||
| 2 | 2010.11.04 12:30 | modify | 1 | 671.30 | 1.61436 | 1.60236 | 1.61936 | ||
| 3 | 2010.11.04 12:46 | close | 1 | 671.30 | 1.61616 | 1.60236 | 1.61936 | 115779.11 | 13541726.11 |
| 4 | 2010.11.04 17:30 | buy | 2 | 677.09 | 1.62563 | 0.00000 | 0.00000 | ||
| 5 | 2010.11.04 17:30 | modify | 2 | 677.09 | 1.62563 | 1.61363 | 1.63063 | ||
| 6 | 2010.11.04 19:34 | close | 2 | 677.09 | 1.62755 | 1.61363 | 1.63063 | 124902.79 | 13666628.90 |
| 7 | 2010.11.05 04:45 | buy | 3 | 683.34 | 1.62582 | 0.00000 | 0.00000 | ||
| 8 | 2010.11.05 04:45 | modify | 3 | 683.34 | 1.62582 | 1.61382 | 1.63082 | ||
| 9 | 2010.11.05 12:45 | close | 3 | 683.34 | 1.62289 | 1.61382 | 1.63082 | -205364.17 | 13461264.73 |
| 10 | 2010.11.08 06:30 | sell | 4 | 1000.00 | 1.61448 | 0.00000 | 0.00000 | ||
| 11 | 2010.11.08 06:30 | modify | 4 | 1000.00 | 1.61448 | 1.62648 | 1.60948 | ||
| 12 | 2010.11.08 10:15 | close | 4 | 1000.00 | 1.61291 | 1.62648 | 1.60948 | 149470.00 | 13610734.73 |
| 13 | 2010.11.10 02:30 | sell | 5 | 1000.00 | 1.60178 | 0.00000 | 0.00000 | ||
| 14 | 2010.11.10 02:30 | modify | 5 | 1000.00 | 1.60178 | 1.61378 | 1.59678 | ||
| 15 | 2010.11.10 03:30 | close | 5 | 1000.00 | 1.59996 | 1.61378 | 1.59678 | 174470.00 | 13785204.73 |
| 16 | 2010.11.10 06:45 | sell | 6 | 689.27 | 1.60083 | 0.00000 | 0.00000 | ||
| 17 | 2010.11.10 06:45 | modify | 6 | 689.27 | 1.60083 | 1.61283 | 1.59583 | ||
| 18 | 2010.11.10 08:04 | modify | 6 | 689.27 | 1.60083 | 1.60063 | 1.59583 | ||
| 19 | 2010.11.10 08:08 | close | 6 | 689.27 | 1.59831 | 1.60063 | 1.59583 | 168505.84 | 13953710.57 |
| 20 | 2010.11.11 00:30 | buy | 7 | 697.69 | 1.61081 | 0.00000 | 0.00000 | ||
| 21 | 2010.11.11 00:30 | modify | 7 | 697.69 | 1.61081 | 1.59881 | 1.61581 | ||
| 22 | 2010.11.11 01:30 | modify | 7 | 697.69 | 1.61081 | 1.61101 | 1.61581 | ||
| 23 | 2010.11.11 01:31 | s/l | 7 | 697.69 | 1.61101 | 1.61101 | 1.61581 | 8700.19 | 13962410.76 |
| 24 | 2010.11.11 06:00 | buy | 8 | 698.13 | 1.61411 | 0.00000 | 0.00000 | ||
| 25 | 2010.11.11 06:00 | modify | 8 | 698.13 | 1.61411 | 1.60211 | 1.61911 | ||
| 26 | 2010.11.11 08:15 | close | 8 | 698.13 | 1.61559 | 1.60211 | 1.61911 | 98066.32 | 14060477.08 |
| 27 | 2010.11.16 22:15 | sell | 9 | 703.03 | 1.58897 | 0.00000 | 0.00000 | ||
| 28 | 2010.11.16 22:15 | modify | 9 | 703.03 | 1.58897 | 1.60097 | 1.58397 | ||
| 29 | 2010.11.17 00:15 | close | 9 | 703.03 | 1.58786 | 1.60097 | 1.58397 | 72390.99 | 14132868.07 |
| 30 | 2010.11.17 03:00 | sell | 10 | 706.65 | 1.58940 | 0.00000 | 0.00000 | ||
| 31 | 2010.11.17 03:00 | modify | 10 | 706.65 | 1.58940 | 1.60140 | 1.58440 | ||
| 32 | 2010.11.17 03:43 | close | 10 | 706.65 | 1.58758 | 1.60140 | 1.58440 | 123289.23 | 14256157.30 |
| 33 | 2010.11.17 05:30 | sell | 11 | 712.81 | 1.58953 | 0.00000 | 0.00000 | ||
| 34 | 2010.11.17 05:30 | modify | 11 | 712.81 | 1.58953 | 1.60153 | 1.58453 | ||
| 35 | 2010.11.17 06:29 | close | 11 | 712.81 | 1.58770 | 1.60153 | 1.58453 | 125076.77 | 14381234.07 |
| 36 | 2010.11.17 09:30 | sell | 12 | 719.07 | 1.58933 | 0.00000 | 0.00000 | ||
| 37 | 2010.11.17 09:30 | modify | 12 | 719.07 | 1.58933 | 1.60133 | 1.58433 | ||
| 38 | 2010.11.17 12:30 | close | 12 | 719.07 | 1.58788 | 1.60133 | 1.58433 | 98850.55 | 14480084.62 |
| 39 | 2010.11.18 16:15 | buy | 13 | 724.01 | 1.59901 | 0.00000 | 0.00000 | ||
| 40 | 2010.11.18 16:15 | modify | 13 | 724.01 | 1.59901 | 1.58701 | 1.60401 | ||
| 41 | 2010.11.18 17:56 | close | 13 | 724.01 | 1.60086 | 1.58701 | 1.60401 | 128490.05 | 14608574.67 |
| 42 | 2010.11.19 02:15 | buy | 14 | 730.43 | 1.60328 | 0.00000 | 0.00000 | ||
| 43 | 2010.11.19 02:15 | modify | 14 | 730.43 | 1.60328 | 1.59128 | 1.60828 | ||
| 44 | 2010.11.19 07:15 | close | 14 | 730.43 | 1.60446 | 1.59128 | 1.60828 | 80690.60 | 14689265.27 |
| 45 | 2010.11.24 00:00 | sell | 15 | 734.47 | 1.57862 | 0.00000 | 0.00000 | ||
| 46 | 2010.11.24 00:00 | modify | 15 | 734.47 | 1.57862 | 1.59062 | 1.57362 | ||
| 47 | 2010.11.24 07:30 | close | 15 | 734.47 | 1.58082 | 1.59062 | 1.57362 | -167113.96 | 14522151.31 |
| 48 | 2010.11.25 00:15 | sell | 16 | 1000.00 | 1.57861 | 0.00000 | 0.00000 | ||
| 49 | 2010.11.25 00:15 | modify | 16 | 1000.00 | 1.57861 | 1.59061 | 1.57361 | ||
| 50 | 2010.11.25 01:42 | close | 16 | 1000.00 | 1.57667 | 1.59061 | 1.57361 | 186470.00 | 14708621.31 |
| 51 | 2010.11.25 05:15 | sell | 17 | 735.44 | 1.57650 | 0.00000 | 0.00000 | ||
| 52 | 2010.11.25 05:15 | modify | 17 | 735.44 | 1.57650 | 1.58850 | 1.57150 | ||
| 53 | 2010.11.25 06:15 | close | 17 | 735.44 | 1.57539 | 1.58850 | 1.57150 | 76095.98 | 14784717.29 |
| 54 | 2010.11.29 00:30 | sell | 18 | 739.24 | 1.56031 | 0.00000 | 0.00000 | ||
| 55 | 2010.11.29 00:30 | modify | 18 | 739.24 | 1.56031 | 1.57231 | 1.55531 | ||
| 56 | 2010.11.29 01:36 | modify | 18 | 739.24 | 1.56031 | 1.56011 | 1.55531 | ||
| 57 | 2010.11.29 01:40 | close | 18 | 739.24 | 1.55726 | 1.56011 | 1.55531 | 219901.72 | 15004619.01 |
| 58 | 2010.11.29 05:15 | sell | 19 | 750.24 | 1.56064 | 0.00000 | 0.00000 | ||
| 59 | 2010.11.29 05:15 | modify | 19 | 750.24 | 1.56064 | 1.57264 | 1.55564 | ||
| 60 | 2010.11.29 09:45 | close | 19 | 750.24 | 1.56003 | 1.57264 | 1.55564 | 40115.33 | 15044734.34 |
| 61 | 2010.11.29 20:45 | sell | 20 | 752.24 | 1.55648 | 0.00000 | 0.00000 | ||
| 62 | 2010.11.29 20:45 | modify | 20 | 752.24 | 1.55648 | 1.56848 | 1.55148 | ||
| 63 | 2010.11.30 00:00 | close | 20 | 752.24 | 1.55581 | 1.56848 | 1.55148 | 44359.59 | 15089093.93 |
| 64 | 2010.11.30 02:30 | sell | 21 | 754.46 | 1.55666 | 0.00000 | 0.00000 | ||
| 65 | 2010.11.30 02:30 | modify | 21 | 754.46 | 1.55666 | 1.56866 | 1.55166 | ||
| 66 | 2010.11.30 04:30 | close | 21 | 754.46 | 1.55440 | 1.56866 | 1.55166 | 164826.88 | 15253920.81 |
| 67 | 2010.11.30 07:30 | sell | 22 | 762.70 | 1.55534 | 0.00000 | 0.00000 | ||
| 68 | 2010.11.30 07:30 | modify | 22 | 762.70 | 1.55534 | 1.56734 | 1.55034 | ||
| 69 | 2010.11.30 09:48 | modify | 22 | 762.70 | 1.55534 | 1.55514 | 1.55034 | ||
| 70 | 2010.11.30 09:51 | close | 22 | 762.70 | 1.55179 | 1.55514 | 1.55034 | 265015.37 | 15518936.18 |
| 71 | 2010.11.30 16:45 | sell | 23 | 775.95 | 1.55532 | 0.00000 | 0.00000 | ||
| 72 | 2010.11.30 16:45 | modify | 23 | 775.95 | 1.55532 | 1.56732 | 1.55032 | ||
| 73 | 2010.11.30 20:30 | close | 23 | 775.95 | 1.55665 | 1.56732 | 1.55032 | -109044.25 | 15409891.93 |
| 74 | 2010.12.03 13:00 | buy | 24 | 1000.00 | 1.56277 | 0.00000 | 0.00000 | ||
| 75 | 2010.12.03 13:00 | modify | 24 | 1000.00 | 1.56277 | 1.55077 | 1.56777 | ||
| 76 | 2010.12.03 14:31 | close | 24 | 1000.00 | 1.56457 | 1.55077 | 1.56777 | 172470.00 | 15582361.93 |
| 77 | 2010.12.06 06:30 | buy | 25 | 779.12 | 1.57367 | 0.00000 | 0.00000 | ||
| 78 | 2010.12.06 06:30 | modify | 25 | 779.12 | 1.57367 | 1.56167 | 1.57867 | ||
| 79 | 2010.12.06 08:45 | close | 25 | 779.12 | 1.57463 | 1.56167 | 1.57867 | 68928.75 | 15651290.68 |
| 80 | 2010.12.13 13:00 | sell | 26 | 782.57 | 1.57588 | 0.00000 | 0.00000 | ||
| 81 | 2010.12.13 13:00 | modify | 26 | 782.57 | 1.57588 | 1.58788 | 1.57088 | ||
| 82 | 2010.12.13 13:31 | modify | 26 | 782.57 | 1.57588 | 1.57568 | 1.57088 | ||
| 83 | 2010.12.13 13:33 | close | 26 | 782.57 | 1.57348 | 1.57568 | 1.57088 | 181924.05 | 15833214.73 |
| 84 | 2010.12.13 22:00 | buy | 27 | 791.67 | 1.58592 | 0.00000 | 0.00000 | ||
| 85 | 2010.12.13 22:00 | modify | 27 | 791.67 | 1.58592 | 1.57392 | 1.59092 | ||
| 86 | 2010.12.14 02:15 | close | 27 | 791.67 | 1.58674 | 1.57392 | 1.59092 | 59193.16 | 15892407.90 |
| 87 | 2010.12.15 04:45 | sell | 28 | 794.63 | 1.57671 | 0.00000 | 0.00000 | ||
| 88 | 2010.12.15 04:45 | modify | 28 | 794.63 | 1.57671 | 1.58871 | 1.57171 | ||
| 89 | 2010.12.15 07:00 | close | 28 | 794.63 | 1.57502 | 1.58871 | 1.57171 | 128308.91 | 16020716.81 |
| 90 | 2010.12.17 19:45 | sell | 29 | 801.04 | 1.54960 | 0.00000 | 0.00000 | ||
| 91 | 2010.12.17 19:45 | modify | 29 | 801.04 | 1.54960 | 1.56160 | 1.54460 | ||
| 92 | 2010.12.20 00:15 | close | 29 | 801.04 | 1.55117 | 1.56160 | 1.54460 | -132195.63 | 15888521.18 |
| 93 | 2010.12.20 03:15 | sell | 30 | 1000.00 | 1.55165 | 0.00000 | 0.00000 | ||
| 94 | 2010.12.20 03:15 | modify | 30 | 1000.00 | 1.55165 | 1.56365 | 1.54665 | ||
| 95 | 2010.12.20 14:00 | close | 30 | 1000.00 | 1.55279 | 1.56365 | 1.54665 | -121530.00 | 15766991.18 |
| 96 | 2010.12.21 22:45 | sell | 31 | 1000.00 | 1.54712 | 0.00000 | 0.00000 | ||
| 97 | 2010.12.21 22:45 | modify | 31 | 1000.00 | 1.54712 | 1.55912 | 1.54212 | ||
| 98 | 2010.12.22 00:15 | close | 31 | 1000.00 | 1.54624 | 1.55912 | 1.54212 | 79970.00 | 15846961.18 |
| 99 | 2010.12.22 22:00 | sell | 32 | 1000.00 | 1.53859 | 0.00000 | 0.00000 | ||
| 100 | 2010.12.22 22:00 | modify | 32 | 1000.00 | 1.53859 | 1.55059 | 1.53359 | ||
| 101 | 2010.12.23 09:15 | close | 32 | 1000.00 | 1.53826 | 1.55059 | 1.53359 | 24970.00 | 15871931.18 |
| 102 | 2010.12.28 22:00 | sell | 33 | 1000.00 | 1.53839 | 0.00000 | 0.00000 | ||
| 103 | 2010.12.28 22:00 | modify | 33 | 1000.00 | 1.53839 | 1.55039 | 1.53339 | ||
| 104 | 2010.12.28 23:02 | close | 33 | 1000.00 | 1.53657 | 1.55039 | 1.53339 | 174470.00 | 16046401.18 |
| 105 | 2010.12.29 03:30 | sell | 34 | 802.33 | 1.53950 | 0.00000 | 0.00000 | ||
| 106 | 2010.12.29 03:30 | modify | 34 | 802.33 | 1.53950 | 1.55150 | 1.53450 | ||
| 107 | 2010.12.29 06:45 | close | 34 | 802.33 | 1.53926 | 1.55150 | 1.53450 | 13214.38 | 16059615.56 |
| 108 | 2010.12.29 23:45 | buy | 35 | 802.99 | 1.54870 | 0.00000 | 0.00000 | ||
| 109 | 2010.12.29 23:45 | modify | 35 | 802.99 | 1.54870 | 1.53670 | 1.55370 | ||
| 110 | 2010.12.30 01:16 | close | 35 | 802.99 | 1.55060 | 1.53670 | 1.55370 | 146762.49 | 16206378.04 |
| 111 | 2010.12.30 05:00 | buy | 36 | 810.32 | 1.55076 | 0.00000 | 0.00000 | ||
| 112 | 2010.12.30 05:00 | modify | 36 | 810.32 | 1.55076 | 1.53876 | 1.55576 | ||
| 113 | 2010.12.30 07:00 | close | 36 | 810.32 | 1.55150 | 1.53876 | 1.55576 | 53861.97 | 16260240.01 |
| 114 | 2010.12.30 09:30 | buy | 37 | 813.02 | 1.55035 | 0.00000 | 0.00000 | ||
| 115 | 2010.12.30 09:30 | modify | 37 | 813.02 | 1.55035 | 1.53835 | 1.55535 | ||
| 116 | 2010.12.30 16:00 | close | 37 | 813.02 | 1.54620 | 1.53835 | 1.55535 | -343525.34 | 15916714.67 |
| 117 | 2010.12.30 19:45 | sell | 38 | 1000.00 | 1.54123 | 0.00000 | 0.00000 | ||
| 118 | 2010.12.30 19:45 | modify | 38 | 1000.00 | 1.54123 | 1.55323 | 1.53623 | ||
| 119 | 2010.12.31 05:15 | close | 38 | 1000.00 | 1.54392 | 1.55323 | 1.53623 | -278030.00 | 15638684.67 |
| 120 | 2010.12.31 19:15 | buy | 39 | 1000.00 | 1.55845 | 0.00000 | 0.00000 | ||
| 121 | 2010.12.31 19:15 | modify | 39 | 1000.00 | 1.55845 | 1.54645 | 1.56345 | ||
| 122 | 2010.12.31 20:56 | modify | 39 | 1000.00 | 1.55845 | 1.55865 | 1.56345 | ||
| 123 | 2010.12.31 20:56 | s/l | 39 | 1000.00 | 1.55865 | 1.55865 | 1.56345 | 12470.00 | 15651154.67 |
| 124 | 2011.01.04 16:00 | buy | 40 | 1000.00 | 1.55943 | 0.00000 | 0.00000 | ||
| 125 | 2011.01.04 16:00 | modify | 40 | 1000.00 | 1.55943 | 1.54743 | 1.56443 | ||
| 126 | 2011.01.05 00:00 | close | 40 | 1000.00 | 1.55958 | 1.54743 | 1.56443 | 7770.00 | 15658924.67 |
| 127 | 2011.01.05 18:45 | sell | 41 | 1000.00 | 1.55098 | 0.00000 | 0.00000 | ||
| 128 | 2011.01.05 18:45 | modify | 41 | 1000.00 | 1.55098 | 1.56298 | 1.54598 | ||
| 129 | 2011.01.05 19:05 | close | 41 | 1000.00 | 1.54917 | 1.56298 | 1.54598 | 173470.00 | 15832394.67 |
| 130 | 2011.01.05 22:00 | sell | 42 | 1000.00 | 1.55110 | 0.00000 | 0.00000 | ||
| 131 | 2011.01.05 22:00 | modify | 42 | 1000.00 | 1.55110 | 1.56310 | 1.54610 | ||
| 132 | 2011.01.06 00:15 | close | 42 | 1000.00 | 1.54981 | 1.56310 | 1.54610 | 120970.00 | 15953364.67 |
| 133 | 2011.01.07 19:15 | buy | 43 | 1000.00 | 1.55362 | 0.00000 | 0.00000 | ||
| 134 | 2011.01.07 19:15 | modify | 43 | 1000.00 | 1.55362 | 1.54162 | 1.55862 | ||
| 135 | 2011.01.07 19:46 | close | 43 | 1000.00 | 1.55542 | 1.54162 | 1.55862 | 172470.00 | 16125834.67 |
| 136 | 2011.01.10 22:45 | buy | 44 | 1000.00 | 1.55709 | 0.00000 | 0.00000 | ||
| 137 | 2011.01.10 22:45 | modify | 44 | 1000.00 | 1.55709 | 1.54509 | 1.56209 | ||
| 138 | 2011.01.11 00:30 | close | 44 | 1000.00 | 1.55782 | 1.54509 | 1.56209 | 65770.00 | 16191604.67 |
| 139 | 2011.01.13 01:00 | buy | 45 | 1000.00 | 1.57478 | 0.00000 | 0.00000 | ||
| 140 | 2011.01.13 01:00 | modify | 45 | 1000.00 | 1.57478 | 1.56278 | 1.57978 | ||
| 141 | 2011.01.13 08:20 | close | 45 | 1000.00 | 1.57658 | 1.56278 | 1.57978 | 172470.00 | 16364074.67 |
| 142 | 2011.01.13 20:15 | buy | 46 | 818.21 | 1.58352 | 0.00000 | 0.00000 | ||
| 143 | 2011.01.13 20:15 | modify | 46 | 818.21 | 1.58352 | 1.57152 | 1.58852 | ||
| 144 | 2011.01.13 23:30 | close | 46 | 818.21 | 1.58412 | 1.57152 | 1.58852 | 42931.48 | 16407006.15 |
| 145 | 2011.01.14 03:00 | buy | 47 | 820.36 | 1.58315 | 0.00000 | 0.00000 | ||
| 146 | 2011.01.14 03:00 | modify | 47 | 820.36 | 1.58315 | 1.57115 | 1.58815 | ||
| 147 | 2011.01.14 06:00 | close | 47 | 820.36 | 1.58348 | 1.57115 | 1.58815 | 20894.57 | 16427900.72 |
| 148 | 2011.01.14 09:15 | buy | 48 | 821.40 | 1.58230 | 0.00000 | 0.00000 | ||
| 149 | 2011.01.14 09:15 | modify | 48 | 821.40 | 1.58230 | 1.57030 | 1.58730 | ||
| 150 | 2011.01.14 09:26 | close | 48 | 821.40 | 1.58413 | 1.57030 | 1.58730 | 144131.06 | 16572031.78 |
| 151 | 2011.01.17 02:30 | buy | 49 | 828.61 | 1.58481 | 0.00000 | 0.00000 | ||
| 152 | 2011.01.17 02:30 | modify | 49 | 828.61 | 1.58481 | 1.57281 | 1.58981 | ||
| 153 | 2011.01.17 05:30 | close | 49 | 828.61 | 1.58542 | 1.57281 | 1.58981 | 44305.78 | 16616337.56 |
| 154 | 2011.01.17 16:30 | buy | 50 | 830.82 | 1.59005 | 0.00000 | 0.00000 | ||
| 155 | 2011.01.17 16:30 | modify | 50 | 830.82 | 1.59005 | 1.57805 | 1.59505 | ||
| 156 | 2011.01.17 22:15 | close | 50 | 830.82 | 1.58908 | 1.57805 | 1.59505 | -86845.61 | 16529491.95 |
| 157 | 2011.01.18 19:00 | buy | 51 | 1000.00 | 1.59614 | 0.00000 | 0.00000 | ||
| 158 | 2011.01.18 19:00 | modify | 51 | 1000.00 | 1.59614 | 1.58414 | 1.60114 | ||
| 159 | 2011.01.19 01:11 | close | 51 | 1000.00 | 1.59806 | 1.58414 | 1.60114 | 184770.00 | 16714261.95 |
| 160 | 2011.01.19 10:15 | buy | 52 | 835.72 | 1.60009 | 0.00000 | 0.00000 | ||
| 161 | 2011.01.19 10:15 | modify | 52 | 835.72 | 1.60009 | 1.58809 | 1.60509 | ||
| 162 | 2011.01.19 13:30 | close | 52 | 835.72 | 1.60122 | 1.58809 | 1.60509 | 88143.39 | 16802405.34 |
| 163 | 2011.01.20 20:15 | sell | 53 | 840.13 | 1.59045 | 0.00000 | 0.00000 | ||
| 164 | 2011.01.20 20:15 | modify | 53 | 840.13 | 1.59045 | 1.60245 | 1.58545 | ||
| 165 | 2011.01.21 00:15 | close | 53 | 840.13 | 1.58978 | 1.60245 | 1.58545 | 48702.33 | 16851107.68 |
| 166 | 2011.01.24 00:15 | buy | 54 | 842.56 | 1.59947 | 0.00000 | 0.00000 | ||
| 167 | 2011.01.24 00:15 | modify | 54 | 842.56 | 1.59947 | 1.58747 | 1.60447 | ||
| 168 | 2011.01.24 07:15 | close | 54 | 842.56 | 1.59714 | 1.58747 | 1.60447 | -202660.96 | 16648446.72 |
| 169 | 2011.01.25 17:00 | sell | 55 | 1000.00 | 1.58239 | 0.00000 | 0.00000 | ||
| 170 | 2011.01.25 17:00 | modify | 55 | 1000.00 | 1.58239 | 1.59439 | 1.57739 | ||
| 171 | 2011.01.25 17:10 | close | 55 | 1000.00 | 1.58058 | 1.59439 | 1.57739 | 173470.00 | 16821916.72 |
| 172 | 2011.01.28 20:00 | sell | 56 | 1000.00 | 1.58516 | 0.00000 | 0.00000 | ||
| 173 | 2011.01.28 20:00 | modify | 56 | 1000.00 | 1.58516 | 1.59716 | 1.58016 | ||
| 174 | 2011.01.31 00:00 | close | 56 | 1000.00 | 1.58335 | 1.59716 | 1.58016 | 172970.00 | 16994886.72 |
| 175 | 2011.01.31 04:00 | sell | 57 | 849.75 | 1.58584 | 0.00000 | 0.00000 | ||
| 176 | 2011.01.31 04:00 | modify | 57 | 849.75 | 1.58584 | 1.59784 | 1.58084 | ||
| 177 | 2011.01.31 08:15 | close | 57 | 849.75 | 1.58618 | 1.59784 | 1.58084 | -35290.12 | 16959596.60 |
| 178 | 2011.01.31 20:30 | buy | 58 | 1000.00 | 1.60124 | 0.00000 | 0.00000 | ||
| 179 | 2011.01.31 20:30 | modify | 58 | 1000.00 | 1.60124 | 1.58924 | 1.60624 | ||
| 180 | 2011.02.01 01:00 | close | 58 | 1000.00 | 1.60243 | 1.58924 | 1.60624 | 111770.00 | 17071366.60 |
| 181 | 2011.02.01 23:45 | buy | 59 | 853.57 | 1.61338 | 0.00000 | 0.00000 | ||
| 182 | 2011.02.01 23:45 | modify | 59 | 853.57 | 1.61338 | 1.60138 | 1.61838 | ||
| 183 | 2011.02.02 03:45 | close | 59 | 853.57 | 1.61447 | 1.60138 | 1.61838 | 86867.82 | 17158234.42 |
| 184 | 2011.02.02 14:00 | buy | 60 | 857.92 | 1.61941 | 0.00000 | 0.00000 | ||
| 185 | 2011.02.02 14:00 | modify | 60 | 857.92 | 1.61941 | 1.60741 | 1.62441 | ||
| 186 | 2011.02.02 16:39 | close | 60 | 857.92 | 1.62126 | 1.60741 | 1.62441 | 152255.06 | 17310489.48 |
| 187 | 2011.02.02 18:30 | buy | 61 | 865.53 | 1.61601 | 0.00000 | 0.00000 | ||
| 188 | 2011.02.02 18:30 | modify | 61 | 865.53 | 1.61601 | 1.60401 | 1.62101 | ||
| 189 | 2011.02.02 21:00 | close | 61 | 865.53 | 1.61701 | 1.60401 | 1.62101 | 80035.56 | 17390525.04 |
| 190 | 2011.02.03 05:00 | buy | 62 | 869.53 | 1.61851 | 0.00000 | 0.00000 | ||
| 191 | 2011.02.03 05:00 | modify | 62 | 869.53 | 1.61851 | 1.60651 | 1.62351 | ||
| 192 | 2011.02.03 07:15 | close | 62 | 869.53 | 1.61946 | 1.60651 | 1.62351 | 76057.79 | 17466582.83 |
| 193 | 2011.02.04 18:45 | sell | 63 | 873.33 | 1.60984 | 0.00000 | 0.00000 | ||
| 194 | 2011.02.04 18:45 | modify | 63 | 873.33 | 1.60984 | 1.62184 | 1.60484 | ||
| 195 | 2011.02.04 19:21 | close | 63 | 873.33 | 1.60803 | 1.62184 | 1.60484 | 151496.56 | 17618079.39 |
| 196 | 2011.02.04 22:30 | sell | 64 | 880.91 | 1.61031 | 0.00000 | 0.00000 | ||
| 197 | 2011.02.04 22:30 | modify | 64 | 880.91 | 1.61031 | 1.62231 | 1.60531 | ||
| 198 | 2011.02.07 11:00 | close | 64 | 880.91 | 1.61447 | 1.62231 | 1.60531 | -373532.27 | 17244547.12 |
| 199 | 2011.02.11 20:30 | sell | 65 | 1000.00 | 1.60203 | 0.00000 | 0.00000 | ||
| 200 | 2011.02.11 20:30 | modify | 65 | 1000.00 | 1.60203 | 1.61403 | 1.59703 | ||
| 201 | 2011.02.11 22:00 | close | 65 | 1000.00 | 1.60006 | 1.61403 | 1.59703 | 189470.00 | 17434017.12 |
| 202 | 2011.02.15 18:00 | buy | 66 | 1000.00 | 1.61280 | 0.00000 | 0.00000 | ||
| 203 | 2011.02.15 18:00 | modify | 66 | 1000.00 | 1.61280 | 1.60080 | 1.61780 | ||
| 204 | 2011.02.15 18:50 | close | 66 | 1000.00 | 1.61469 | 1.60080 | 1.61780 | 181470.00 | 17615487.12 |
| 205 | 2011.02.15 21:15 | buy | 67 | 880.78 | 1.61289 | 0.00000 | 0.00000 | ||
| 206 | 2011.02.15 21:15 | modify | 67 | 880.78 | 1.61289 | 1.60089 | 1.61789 | ||
| 207 | 2011.02.16 00:15 | close | 67 | 880.78 | 1.61306 | 1.60089 | 1.61789 | 8605.22 | 17624092.35 |
| 208 | 2011.02.16 17:30 | sell | 68 | 881.21 | 1.60559 | 0.00000 | 0.00000 | ||
| 209 | 2011.02.16 17:30 | modify | 68 | 881.21 | 1.60559 | 1.61759 | 1.60059 | ||
| 210 | 2011.02.17 00:00 | close | 68 | 881.21 | 1.60854 | 1.61759 | 1.60059 | -267033.07 | 17357059.28 |
| 211 | 2011.02.18 17:00 | buy | 69 | 1000.00 | 1.62086 | 0.00000 | 0.00000 | ||
| 212 | 2011.02.18 17:00 | modify | 69 | 1000.00 | 1.62086 | 1.60886 | 1.62586 | ||
| 213 | 2011.02.18 17:23 | close | 69 | 1000.00 | 1.62266 | 1.60886 | 1.62586 | 172470.00 | 17529529.28 |
| 214 | 2011.02.23 00:15 | sell | 70 | 1000.00 | 1.61536 | 0.00000 | 0.00000 | ||
| 215 | 2011.02.23 00:15 | modify | 70 | 1000.00 | 1.61536 | 1.62736 | 1.61036 | ||
| 216 | 2011.02.23 10:31 | s/l | 70 | 1000.00 | 1.62736 | 1.62736 | 1.61036 | -1207530.00 | 16321999.28 |
| 217 | 2011.02.24 21:15 | sell | 71 | 1000.00 | 1.61398 | 0.00000 | 0.00000 | ||
| 218 | 2011.02.24 21:15 | modify | 71 | 1000.00 | 1.61398 | 1.62598 | 1.60898 | ||
| 219 | 2011.02.25 01:15 | close | 71 | 1000.00 | 1.61337 | 1.62598 | 1.60898 | 51970.00 | 16373969.28 |
| 220 | 2011.02.25 04:30 | sell | 72 | 1000.00 | 1.61515 | 0.00000 | 0.00000 | ||
| 221 | 2011.02.25 04:30 | modify | 72 | 1000.00 | 1.61515 | 1.62715 | 1.61015 | ||
| 222 | 2011.02.25 07:30 | close | 72 | 1000.00 | 1.61443 | 1.62715 | 1.61015 | 64470.00 | 16438439.28 |
| 223 | 2011.02.25 19:00 | sell | 73 | 1000.00 | 1.60972 | 0.00000 | 0.00000 | ||
| 224 | 2011.02.25 19:00 | modify | 73 | 1000.00 | 1.60972 | 1.62172 | 1.60472 | ||
| 225 | 2011.02.28 00:15 | close | 73 | 1000.00 | 1.60844 | 1.62172 | 1.60472 | 119970.00 | 16558409.28 |
| 226 | 2011.03.01 06:30 | buy | 74 | 1000.00 | 1.62641 | 0.00000 | 0.00000 | ||
| 227 | 2011.03.01 06:30 | modify | 74 | 1000.00 | 1.62641 | 1.61441 | 1.63141 | ||
| 228 | 2011.03.01 07:55 | close | 74 | 1000.00 | 1.62827 | 1.61441 | 1.63141 | 178470.00 | 16736879.28 |
| 229 | 2011.03.07 21:30 | sell | 75 | 1000.00 | 1.62003 | 0.00000 | 0.00000 | ||
| 230 | 2011.03.07 21:30 | modify | 75 | 1000.00 | 1.62003 | 1.63203 | 1.61503 | ||
| 231 | 2011.03.08 00:30 | close | 75 | 1000.00 | 1.61934 | 1.63203 | 1.61503 | 60970.00 | 16797849.28 |
| 232 | 2011.03.10 23:45 | sell | 76 | 1000.00 | 1.60599 | 0.00000 | 0.00000 | ||
| 233 | 2011.03.10 23:45 | modify | 76 | 1000.00 | 1.60599 | 1.61799 | 1.60099 | ||
| 234 | 2011.03.11 07:30 | close | 76 | 1000.00 | 1.60514 | 1.61799 | 1.60099 | 75970.00 | 16873819.28 |
| 235 | 2011.03.11 15:45 | sell | 77 | 1000.00 | 1.60252 | 0.00000 | 0.00000 | ||
| 236 | 2011.03.11 15:45 | modify | 77 | 1000.00 | 1.60252 | 1.61452 | 1.59752 | ||
| 237 | 2011.03.14 00:30 | close | 77 | 1000.00 | 1.60645 | 1.61452 | 1.59752 | -401030.00 | 16472789.28 |
| 238 | 2011.03.15 14:45 | sell | 78 | 1000.00 | 1.60424 | 0.00000 | 0.00000 | ||
| 239 | 2011.03.15 14:45 | modify | 78 | 1000.00 | 1.60424 | 1.61624 | 1.59924 | ||
| 240 | 2011.03.15 20:30 | close | 78 | 1000.00 | 1.60761 | 1.61624 | 1.59924 | -344530.00 | 16128259.28 |
| 241 | 2011.03.16 20:45 | sell | 79 | 1000.00 | 1.60258 | 0.00000 | 0.00000 | ||
| 242 | 2011.03.16 20:45 | modify | 79 | 1000.00 | 1.60258 | 1.61458 | 1.59758 | ||
| 243 | 2011.03.16 22:22 | close | 79 | 1000.00 | 1.60071 | 1.61458 | 1.59758 | 179470.00 | 16307729.28 |
| 244 | 2011.03.18 07:30 | buy | 80 | 1000.00 | 1.61464 | 0.00000 | 0.00000 | ||
| 245 | 2011.03.18 07:30 | modify | 80 | 1000.00 | 1.61464 | 1.60264 | 1.61964 | ||
| 246 | 2011.03.18 08:11 | close | 80 | 1000.00 | 1.61645 | 1.60264 | 1.61964 | 173470.00 | 16481199.28 |
| 247 | 2011.03.21 00:45 | buy | 81 | 1000.00 | 1.62139 | 0.00000 | 0.00000 | ||
| 248 | 2011.03.21 00:45 | modify | 81 | 1000.00 | 1.62139 | 1.60939 | 1.62639 | ||
| 249 | 2011.03.21 04:15 | close | 81 | 1000.00 | 1.62200 | 1.60939 | 1.62639 | 53470.00 | 16534669.28 |
| 250 | 2011.03.21 22:30 | buy | 82 | 1000.00 | 1.63068 | 0.00000 | 0.00000 | ||
| 251 | 2011.03.21 22:30 | modify | 82 | 1000.00 | 1.63068 | 1.61868 | 1.63568 | ||
| 252 | 2011.03.22 01:15 | close | 82 | 1000.00 | 1.63119 | 1.61868 | 1.63568 | 43770.00 | 16578439.28 |
| 253 | 2011.03.22 14:00 | buy | 83 | 1000.00 | 1.63706 | 0.00000 | 0.00000 | ||
| 254 | 2011.03.22 14:00 | modify | 83 | 1000.00 | 1.63706 | 1.62506 | 1.64206 | ||
| 255 | 2011.03.22 16:45 | close | 83 | 1000.00 | 1.63858 | 1.62506 | 1.64206 | 144470.00 | 16722909.28 |
| 256 | 2011.03.22 18:30 | buy | 84 | 1000.00 | 1.63697 | 0.00000 | 0.00000 | ||
| 257 | 2011.03.22 18:30 | modify | 84 | 1000.00 | 1.63697 | 1.62497 | 1.64197 | ||
| 258 | 2011.03.22 20:15 | close | 84 | 1000.00 | 1.63861 | 1.62497 | 1.64197 | 156470.00 | 16879379.28 |
| 259 | 2011.03.24 00:15 | sell | 85 | 1000.00 | 1.62482 | 0.00000 | 0.00000 | ||
| 260 | 2011.03.24 00:15 | modify | 85 | 1000.00 | 1.62482 | 1.63682 | 1.61982 | ||
| 261 | 2011.03.24 03:30 | close | 85 | 1000.00 | 1.62479 | 1.63682 | 1.61982 | -4530.00 | 16874849.28 |
| 262 | 2011.03.24 16:00 | sell | 86 | 1000.00 | 1.62066 | 0.00000 | 0.00000 | ||
| 263 | 2011.03.24 16:00 | modify | 86 | 1000.00 | 1.62066 | 1.63266 | 1.61566 | ||
| 264 | 2011.03.24 16:36 | close | 86 | 1000.00 | 1.61882 | 1.63266 | 1.61566 | 176470.00 | 17051319.28 |
| 265 | 2011.03.25 00:00 | sell | 87 | 1000.00 | 1.61244 | 0.00000 | 0.00000 | ||
| 266 | 2011.03.25 00:00 | modify | 87 | 1000.00 | 1.61244 | 1.62444 | 1.60744 | ||
| 267 | 2011.03.25 00:26 | close | 87 | 1000.00 | 1.61059 | 1.62444 | 1.60744 | 177470.00 | 17228789.28 |
| 268 | 2011.03.25 04:45 | sell | 88 | 1000.00 | 1.61195 | 0.00000 | 0.00000 | ||
| 269 | 2011.03.25 04:45 | modify | 88 | 1000.00 | 1.61195 | 1.62395 | 1.60695 | ||
| 270 | 2011.03.25 07:15 | close | 88 | 1000.00 | 1.61114 | 1.62395 | 1.60695 | 73470.00 | 17302259.28 |
| 271 | 2011.03.28 03:30 | sell | 89 | 1000.00 | 1.60158 | 0.00000 | 0.00000 | ||
| 272 | 2011.03.28 03:30 | modify | 89 | 1000.00 | 1.60158 | 1.61358 | 1.59658 | ||
| 273 | 2011.03.28 08:30 | close | 89 | 1000.00 | 1.60043 | 1.61358 | 1.59658 | 107470.00 | 17409729.28 |
| 274 | 2011.03.28 14:45 | sell | 90 | 1000.00 | 1.59910 | 0.00000 | 0.00000 | ||
| 275 | 2011.03.28 14:45 | modify | 90 | 1000.00 | 1.59910 | 1.61110 | 1.59410 | ||
| 276 | 2011.03.28 19:45 | close | 90 | 1000.00 | 1.60075 | 1.61110 | 1.59410 | -172530.00 | 17237199.28 |
| 277 | 2011.03.31 05:45 | buy | 91 | 1000.00 | 1.60864 | 0.00000 | 0.00000 | ||
| 278 | 2011.03.31 05:45 | modify | 91 | 1000.00 | 1.60864 | 1.59664 | 1.61364 | ||
| 279 | 2011.03.31 07:25 | modify | 91 | 1000.00 | 1.60864 | 1.60884 | 1.61364 | ||
| 280 | 2011.03.31 07:27 | close | 91 | 1000.00 | 1.61094 | 1.60884 | 1.61364 | 222470.00 | 17459669.28 |
| 281 | 2011.03.31 12:15 | buy | 92 | 872.99 | 1.60921 | 0.00000 | 0.00000 | ||
| 282 | 2011.03.31 12:15 | modify | 92 | 872.99 | 1.60921 | 1.59721 | 1.61421 | ||
| 283 | 2011.03.31 18:15 | close | 92 | 872.99 | 1.60547 | 1.59721 | 1.61421 | -333071.87 | 17126597.41 |
| 284 | 2011.04.06 14:45 | buy | 93 | 1000.00 | 1.62746 | 0.00000 | 0.00000 | ||
| 285 | 2011.04.06 14:45 | modify | 93 | 1000.00 | 1.62746 | 1.61546 | 1.63246 | ||
| 286 | 2011.04.06 16:25 | modify | 93 | 1000.00 | 1.62746 | 1.62766 | 1.63246 | ||
| 287 | 2011.04.06 16:28 | close | 93 | 1000.00 | 1.63001 | 1.62766 | 1.63246 | 247470.00 | 17374067.41 |
| 288 | 2011.04.08 09:00 | buy | 94 | 1000.00 | 1.63698 | 0.00000 | 0.00000 | ||
| 289 | 2011.04.08 09:00 | modify | 94 | 1000.00 | 1.63698 | 1.62498 | 1.64198 | ||
| 290 | 2011.04.08 09:19 | modify | 94 | 1000.00 | 1.63698 | 1.63718 | 1.64198 | ||
| 291 | 2011.04.08 09:21 | close | 94 | 1000.00 | 1.63951 | 1.63718 | 1.64198 | 245470.00 | 17619537.41 |
| 292 | 2011.04.08 12:30 | buy | 95 | 880.98 | 1.63714 | 0.00000 | 0.00000 | ||
| 293 | 2011.04.08 12:30 | modify | 95 | 880.98 | 1.63714 | 1.62514 | 1.64214 | ||
| 294 | 2011.04.08 15:28 | close | 95 | 880.98 | 1.63895 | 1.62514 | 1.64214 | 152823.60 | 17772361.01 |
| 295 | 2011.04.13 07:15 | sell | 96 | 888.62 | 1.62684 | 0.00000 | 0.00000 | ||
| 296 | 2011.04.13 07:15 | modify | 96 | 888.62 | 1.62684 | 1.63884 | 1.62184 | ||
| 297 | 2011.04.13 09:00 | close | 96 | 888.62 | 1.62608 | 1.63884 | 1.62184 | 60843.81 | 17833204.82 |
| 298 | 2011.04.18 20:00 | sell | 97 | 891.67 | 1.62462 | 0.00000 | 0.00000 | ||
| 299 | 2011.04.18 20:00 | modify | 97 | 891.67 | 1.62462 | 1.63662 | 1.61962 | ||
| 300 | 2011.04.19 01:00 | close | 97 | 891.67 | 1.62600 | 1.63662 | 1.61962 | -130210.58 | 17702994.25 |
| 301 | 2011.04.21 16:00 | buy | 98 | 1000.00 | 1.65294 | 0.00000 | 0.00000 | ||
| 302 | 2011.04.21 16:00 | modify | 98 | 1000.00 | 1.65294 | 1.64094 | 1.65794 | ||
| 303 | 2011.04.21 16:09 | close | 98 | 1000.00 | 1.65475 | 1.64094 | 1.65794 | 173470.00 | 17876464.25 |
| 304 | 2011.04.21 20:30 | buy | 99 | 893.83 | 1.65296 | 0.00000 | 0.00000 | ||
| 305 | 2011.04.21 20:30 | modify | 99 | 893.83 | 1.65296 | 1.64096 | 1.65796 | ||
| 306 | 2011.04.22 06:30 | close | 99 | 893.83 | 1.65127 | 1.64096 | 1.65796 | -156983.36 | 17719480.88 |
| 307 | 2011.04.27 14:00 | buy | 100 | 1000.00 | 1.65473 | 0.00000 | 0.00000 | ||
| 308 | 2011.04.27 14:00 | modify | 100 | 1000.00 | 1.65473 | 1.64273 | 1.65973 | ||
| 309 | 2011.04.27 14:46 | close | 100 | 1000.00 | 1.65653 | 1.64273 | 1.65973 | 172470.00 | 17891950.88 |
| 310 | 2011.04.28 08:45 | buy | 101 | 894.60 | 1.67033 | 0.00000 | 0.00000 | ||
| 311 | 2011.04.28 08:45 | modify | 101 | 894.60 | 1.67033 | 1.65833 | 1.67533 | ||
| 312 | 2011.04.28 15:00 | close | 101 | 894.60 | 1.66725 | 1.65833 | 1.67533 | -282273.14 | 17609677.74 |
| 313 | 2011.04.29 22:15 | buy | 102 | 1000.00 | 1.66939 | 0.00000 | 0.00000 | ||
| 314 | 2011.04.29 22:15 | modify | 102 | 1000.00 | 1.66939 | 1.65739 | 1.67439 | ||
| 315 | 2011.05.02 00:09 | close | 102 | 1000.00 | 1.67122 | 1.65739 | 1.67439 | 175770.00 | 17785447.74 |
| 316 | 2011.05.03 07:00 | sell | 103 | 1000.00 | 1.66309 | 0.00000 | 0.00000 | ||
| 317 | 2011.05.03 07:00 | modify | 103 | 1000.00 | 1.66309 | 1.67509 | 1.65809 | ||
| 318 | 2011.05.03 08:15 | close | 103 | 1000.00 | 1.66127 | 1.67509 | 1.65809 | 174470.00 | 17959917.74 |
| 319 | 2011.05.03 17:15 | sell | 104 | 898.00 | 1.65137 | 0.00000 | 0.00000 | ||
| 320 | 2011.05.03 17:15 | modify | 104 | 898.00 | 1.65137 | 1.66337 | 1.64637 | ||
| 321 | 2011.05.03 19:51 | modify | 104 | 898.00 | 1.65137 | 1.65117 | 1.64637 | ||
| 322 | 2011.05.03 19:52 | close | 104 | 898.00 | 1.64910 | 1.65117 | 1.64637 | 197084.06 | 18157001.80 |
| 323 | 2011.05.04 01:00 | sell | 105 | 907.86 | 1.64917 | 0.00000 | 0.00000 | ||
| 324 | 2011.05.04 01:00 | modify | 105 | 907.86 | 1.64917 | 1.66117 | 1.64417 | ||
| 325 | 2011.05.04 02:15 | close | 105 | 907.86 | 1.64778 | 1.66117 | 1.64417 | 119356.35 | 18276358.15 |
| 326 | 2011.05.04 07:15 | sell | 106 | 913.82 | 1.64815 | 0.00000 | 0.00000 | ||
| 327 | 2011.05.04 07:15 | modify | 106 | 913.82 | 1.64815 | 1.66015 | 1.64315 | ||
| 328 | 2011.05.04 08:08 | modify | 106 | 913.82 | 1.64815 | 1.64795 | 1.64315 | ||
| 329 | 2011.05.04 08:11 | close | 106 | 913.82 | 1.64593 | 1.64795 | 1.64315 | 195986.98 | 18472345.13 |
| 330 | 2011.05.06 01:30 | sell | 107 | 923.62 | 1.64000 | 0.00000 | 0.00000 | ||
| 331 | 2011.05.06 01:30 | modify | 107 | 923.62 | 1.64000 | 1.65200 | 1.63500 | ||
| 332 | 2011.05.06 05:15 | close | 107 | 923.62 | 1.63884 | 1.65200 | 1.63500 | 100185.06 | 18572530.19 |
| 333 | 2011.05.12 01:00 | sell | 108 | 928.63 | 1.63655 | 0.00000 | 0.00000 | ||
| 334 | 2011.05.12 01:00 | modify | 108 | 928.63 | 1.63655 | 1.64855 | 1.63155 | ||
| 335 | 2011.05.12 07:30 | close | 108 | 928.63 | 1.63628 | 1.64855 | 1.63155 | 18080.43 | 18590610.62 |
| 336 | 2011.05.12 16:30 | sell | 109 | 929.54 | 1.62907 | 0.00000 | 0.00000 | ||
| 337 | 2011.05.12 16:30 | modify | 109 | 929.54 | 1.62907 | 1.64107 | 1.62407 | ||
| 338 | 2011.05.12 16:47 | modify | 109 | 929.54 | 1.62907 | 1.62887 | 1.62407 | ||
| 339 | 2011.05.12 16:50 | close | 109 | 929.54 | 1.62648 | 1.62887 | 1.62407 | 233751.42 | 18824362.04 |
| 340 | 2011.05.13 00:15 | sell | 110 | 941.22 | 1.62916 | 0.00000 | 0.00000 | ||
| 341 | 2011.05.13 00:15 | modify | 110 | 941.22 | 1.62916 | 1.64116 | 1.62416 | ||
| 342 | 2011.05.13 01:00 | close | 110 | 941.22 | 1.62826 | 1.64116 | 1.62416 | 77622.41 | 18901984.45 |
| 343 | 2011.05.18 23:15 | sell | 111 | 945.10 | 1.61657 | 0.00000 | 0.00000 | ||
| 344 | 2011.05.18 23:15 | modify | 111 | 945.10 | 1.61657 | 1.62857 | 1.61157 | ||
| 345 | 2011.05.19 07:15 | close | 111 | 945.10 | 1.61712 | 1.62857 | 1.61157 | -59569.65 | 18842414.80 |
| 346 | 2011.05.20 02:45 | buy | 112 | 1000.00 | 1.62157 | 0.00000 | 0.00000 | ||
| 347 | 2011.05.20 02:45 | modify | 112 | 1000.00 | 1.62157 | 1.60957 | 1.62657 | ||
| 348 | 2011.05.20 05:00 | close | 112 | 1000.00 | 1.62314 | 1.60957 | 1.62657 | 149470.00 | 18991884.80 |
| 349 | 2011.05.23 23:15 | sell | 113 | 949.60 | 1.61212 | 0.00000 | 0.00000 | ||
| 350 | 2011.05.23 23:15 | modify | 113 | 949.60 | 1.61212 | 1.62412 | 1.60712 | ||
| 351 | 2011.05.24 01:04 | modify | 113 | 949.60 | 1.61212 | 1.61192 | 1.60712 | ||
| 352 | 2011.05.24 01:09 | close | 113 | 949.60 | 1.60949 | 1.61192 | 1.60712 | 242119.51 | 19234004.31 |
| 353 | 2011.05.26 06:45 | buy | 114 | 961.71 | 1.62982 | 0.00000 | 0.00000 | ||
| 354 | 2011.05.26 06:45 | modify | 114 | 961.71 | 1.62982 | 1.61782 | 1.63482 | ||
| 355 | 2011.05.26 07:42 | close | 114 | 961.71 | 1.63162 | 1.61782 | 1.63482 | 165866.12 | 19399870.43 |
| 356 | 2011.05.26 09:00 | buy | 115 | 970.00 | 1.62917 | 0.00000 | 0.00000 | ||
| 357 | 2011.05.26 09:00 | modify | 115 | 970.00 | 1.62917 | 1.61717 | 1.63417 | ||
| 358 | 2011.05.26 12:15 | close | 115 | 970.00 | 1.63054 | 1.61717 | 1.63417 | 125585.90 | 19525456.33 |
| 359 | 2011.05.27 00:30 | buy | 116 | 976.28 | 1.63862 | 0.00000 | 0.00000 | ||
| 360 | 2011.05.27 00:30 | modify | 116 | 976.28 | 1.63862 | 1.62662 | 1.64362 | ||
| 361 | 2011.05.27 03:00 | close | 116 | 976.28 | 1.64004 | 1.62662 | 1.64362 | 131280.37 | 19656736.70 |
| 362 | 2011.05.27 11:00 | buy | 117 | 982.84 | 1.64055 | 0.00000 | 0.00000 | ||
| 363 | 2011.05.27 11:00 | modify | 117 | 982.84 | 1.64055 | 1.62855 | 1.64555 | ||
| 364 | 2011.05.27 11:37 | modify | 117 | 982.84 | 1.64055 | 1.64075 | 1.64555 | ||
| 365 | 2011.05.27 11:39 | close | 117 | 982.84 | 1.64290 | 1.64075 | 1.64555 | 223566.61 | 19880303.31 |
| 366 | 2011.05.27 20:15 | buy | 118 | 994.02 | 1.64613 | 0.00000 | 0.00000 | ||
| 367 | 2011.05.27 20:15 | modify | 118 | 994.02 | 1.64613 | 1.63413 | 1.65113 | ||
| 368 | 2011.05.27 21:04 | modify | 118 | 994.02 | 1.64613 | 1.64633 | 1.65113 | ||
| 369 | 2011.05.27 21:38 | close | 118 | 994.02 | 1.64802 | 1.64633 | 1.65113 | 180384.81 | 20060688.12 |
| 370 | 2011.06.02 08:00 | sell | 119 | 1000.00 | 1.63444 | 0.00000 | 0.00000 | ||
| 371 | 2011.06.02 08:00 | modify | 119 | 1000.00 | 1.63444 | 1.64644 | 1.62944 | ||
| 372 | 2011.06.02 09:00 | close | 119 | 1000.00 | 1.63300 | 1.64644 | 1.62944 | 136470.00 | 20197158.12 |
| 373 | 2011.06.06 03:30 | buy | 120 | 1000.00 | 1.64288 | 0.00000 | 0.00000 | ||
| 374 | 2011.06.06 03:30 | modify | 120 | 1000.00 | 1.64288 | 1.63088 | 1.64788 | ||
| 375 | 2011.06.06 08:45 | close | 120 | 1000.00 | 1.64385 | 1.63088 | 1.64788 | 89470.00 | 20286628.12 |
| 376 | 2011.06.07 06:00 | sell | 121 | 1000.00 | 1.63438 | 0.00000 | 0.00000 | ||
| 377 | 2011.06.07 06:00 | modify | 121 | 1000.00 | 1.63438 | 1.64638 | 1.62938 | ||
| 378 | 2011.06.07 10:49 | s/l | 121 | 1000.00 | 1.64638 | 1.64638 | 1.62938 | -1207530.00 | 19079098.12 |
| 379 | 2011.06.07 17:45 | buy | 122 | 1000.00 | 1.64342 | 0.00000 | 0.00000 | ||
| 380 | 2011.06.07 17:45 | modify | 122 | 1000.00 | 1.64342 | 1.63142 | 1.64842 | ||
| 381 | 2011.06.07 20:15 | close | 122 | 1000.00 | 1.64508 | 1.63142 | 1.64842 | 158470.00 | 19237568.12 |
| 382 | 2011.06.13 02:15 | sell | 123 | 1000.00 | 1.62441 | 0.00000 | 0.00000 | ||
| 383 | 2011.06.13 02:15 | modify | 123 | 1000.00 | 1.62441 | 1.63641 | 1.61941 | ||
| 384 | 2011.06.13 03:27 | close | 123 | 1000.00 | 1.62260 | 1.63641 | 1.61941 | 173470.00 | 19411038.12 |
| 385 | 2011.06.14 02:15 | buy | 124 | 1000.00 | 1.63625 | 0.00000 | 0.00000 | ||
| 386 | 2011.06.14 02:15 | modify | 124 | 1000.00 | 1.63625 | 1.62425 | 1.64125 | ||
| 387 | 2011.06.14 04:03 | close | 124 | 1000.00 | 1.63808 | 1.62425 | 1.64125 | 175470.00 | 19586508.12 |
| 388 | 2011.06.14 10:15 | buy | 125 | 1000.00 | 1.64064 | 0.00000 | 0.00000 | ||
| 389 | 2011.06.14 10:15 | modify | 125 | 1000.00 | 1.64064 | 1.62864 | 1.64564 | ||
| 390 | 2011.06.14 10:30 | close | 125 | 1000.00 | 1.64251 | 1.62864 | 1.64564 | 179470.00 | 19765978.12 |
| 391 | 2011.06.14 11:00 | buy | 126 | 1000.00 | 1.63879 | 0.00000 | 0.00000 | ||
| 392 | 2011.06.14 11:00 | modify | 126 | 1000.00 | 1.63879 | 1.62679 | 1.64379 | ||
| 393 | 2011.06.14 12:25 | close | 126 | 1000.00 | 1.64059 | 1.62679 | 1.64379 | 172470.00 | 19938448.12 |
| 394 | 2011.06.16 01:00 | sell | 127 | 1000.00 | 1.61948 | 0.00000 | 0.00000 | ||
| 395 | 2011.06.16 01:00 | modify | 127 | 1000.00 | 1.61948 | 1.63148 | 1.61448 | ||
| 396 | 2011.06.16 05:30 | close | 127 | 1000.00 | 1.61995 | 1.63148 | 1.61448 | -54530.00 | 19883918.12 |
| 397 | 2011.06.16 05:45 | sell | 128 | 1000.00 | 1.62199 | 0.00000 | 0.00000 | ||
| 398 | 2011.06.16 05:45 | modify | 128 | 1000.00 | 1.62199 | 1.63399 | 1.61699 | ||
| 399 | 2011.06.16 06:30 | close | 128 | 1000.00 | 1.62033 | 1.63399 | 1.61699 | 158470.00 | 20042388.12 |
| 400 | 2011.06.17 00:02 | sell | 129 | 1000.00 | 1.61673 | 0.00000 | 0.00000 | ||
| 401 | 2011.06.17 00:02 | modify | 129 | 1000.00 | 1.61673 | 1.62873 | 1.61173 | ||
| 402 | 2011.06.17 02:12 | close | 129 | 1000.00 | 1.61485 | 1.62873 | 1.61173 | 180470.00 | 20222858.12 |
| 403 | 2011.06.20 19:15 | buy | 130 | 1000.00 | 1.61824 | 0.00000 | 0.00000 | ||
| 404 | 2011.06.20 19:15 | modify | 130 | 1000.00 | 1.61824 | 1.60624 | 1.62324 | ||
| 405 | 2011.06.20 21:45 | close | 130 | 1000.00 | 1.61982 | 1.60624 | 1.62324 | 150470.00 | 20373328.12 |
| 406 | 2011.06.23 21:00 | sell | 131 | 1000.00 | 1.59967 | 0.00000 | 0.00000 | ||
| 407 | 2011.06.23 21:00 | modify | 131 | 1000.00 | 1.59967 | 1.61167 | 1.59467 | ||
| 408 | 2011.06.24 02:15 | close | 131 | 1000.00 | 1.60094 | 1.61167 | 1.59467 | -136030.00 | 20237298.12 |
| 409 | 2011.06.24 04:30 | sell | 132 | 1000.00 | 1.60241 | 0.00000 | 0.00000 | ||
| 410 | 2011.06.24 04:30 | modify | 132 | 1000.00 | 1.60241 | 1.61441 | 1.59741 | ||
| 411 | 2011.06.24 07:00 | close | 132 | 1000.00 | 1.60123 | 1.61441 | 1.59741 | 110470.00 | 20347768.12 |
| 412 | 2011.06.30 08:45 | buy | 133 | 1000.00 | 1.60857 | 0.00000 | 0.00000 | ||
| 413 | 2011.06.30 08:45 | modify | 133 | 1000.00 | 1.60857 | 1.59657 | 1.61357 | ||
| 414 | 2011.06.30 09:15 | close | 133 | 1000.00 | 1.61039 | 1.59657 | 1.61357 | 174470.00 | 20522238.12 |
| 415 | 2011.06.30 10:00 | buy | 134 | 1000.00 | 1.60744 | 0.00000 | 0.00000 | ||
| 416 | 2011.06.30 10:00 | modify | 134 | 1000.00 | 1.60744 | 1.59544 | 1.61244 | ||
| 417 | 2011.06.30 13:30 | close | 134 | 1000.00 | 1.60200 | 1.59544 | 1.61244 | -551530.00 | 19970708.12 |
| 418 | 2011.07.06 22:15 | sell | 135 | 1000.00 | 1.60000 | 0.00000 | 0.00000 | ||
| 419 | 2011.07.06 22:15 | modify | 135 | 1000.00 | 1.60000 | 1.61200 | 1.59500 | ||
| 420 | 2011.07.07 03:00 | close | 135 | 1000.00 | 1.59981 | 1.61200 | 1.59500 | 10970.00 | 19981678.12 |
| 421 | 2011.07.07 09:45 | sell | 136 | 1000.00 | 1.59888 | 0.00000 | 0.00000 | ||
| 422 | 2011.07.07 09:45 | modify | 136 | 1000.00 | 1.59888 | 1.61088 | 1.59388 | ||
| 423 | 2011.07.07 12:30 | close | 136 | 1000.00 | 1.59772 | 1.61088 | 1.59388 | 108470.00 | 20090148.12 |
| 424 | 2011.07.07 14:45 | sell | 137 | 1000.00 | 1.59891 | 0.00000 | 0.00000 | ||
| 425 | 2011.07.07 14:45 | modify | 137 | 1000.00 | 1.59891 | 1.61091 | 1.59391 | ||
| 426 | 2011.07.07 17:27 | modify | 137 | 1000.00 | 1.59891 | 1.59871 | 1.59391 | ||
| 427 | 2011.07.07 17:29 | close | 137 | 1000.00 | 1.59642 | 1.59871 | 1.59391 | 241470.00 | 20331618.12 |
| 428 | 2011.07.07 22:45 | sell | 138 | 1000.00 | 1.59776 | 0.00000 | 0.00000 | ||
| 429 | 2011.07.07 22:45 | modify | 138 | 1000.00 | 1.59776 | 1.60976 | 1.59276 | ||
| 430 | 2011.07.08 02:30 | close | 138 | 1000.00 | 1.59640 | 1.60976 | 1.59276 | 126970.00 | 20458588.12 |
| 431 | 2011.07.12 14:45 | sell | 139 | 1000.00 | 1.58680 | 0.00000 | 0.00000 | ||
| 432 | 2011.07.12 14:45 | modify | 139 | 1000.00 | 1.58680 | 1.59880 | 1.58180 | ||
| 433 | 2011.07.12 14:52 | close | 139 | 1000.00 | 1.58499 | 1.59880 | 1.58180 | 173470.00 | 20632058.12 |
| 434 | 2011.07.14 04:15 | buy | 140 | 1000.00 | 1.61486 | 0.00000 | 0.00000 | ||
| 435 | 2011.07.14 04:15 | modify | 140 | 1000.00 | 1.61486 | 1.60286 | 1.61986 | ||
| 436 | 2011.07.14 09:00 | close | 140 | 1000.00 | 1.61420 | 1.60286 | 1.61986 | -73530.00 | 20558528.12 |
| 437 | 2011.07.15 06:45 | buy | 141 | 1000.00 | 1.61492 | 0.00000 | 0.00000 | ||
| 438 | 2011.07.15 06:45 | modify | 141 | 1000.00 | 1.61492 | 1.60292 | 1.61992 | ||
| 439 | 2011.07.15 14:00 | close | 141 | 1000.00 | 1.61245 | 1.60292 | 1.61992 | -254530.00 | 20303998.12 |
| 440 | 2011.07.18 19:45 | sell | 142 | 1000.00 | 1.60364 | 0.00000 | 0.00000 | ||
| 441 | 2011.07.18 19:45 | modify | 142 | 1000.00 | 1.60364 | 1.61564 | 1.59864 | ||
| 442 | 2011.07.19 07:15 | close | 142 | 1000.00 | 1.60578 | 1.61564 | 1.59864 | -222030.00 | 20081968.12 |
| 443 | 2011.07.22 14:45 | buy | 143 | 1000.00 | 1.62848 | 0.00000 | 0.00000 | ||
| 444 | 2011.07.22 14:45 | modify | 143 | 1000.00 | 1.62848 | 1.61648 | 1.63348 | ||
| 445 | 2011.07.22 16:59 | close | 143 | 1000.00 | 1.63030 | 1.61648 | 1.63348 | 174470.00 | 20256438.12 |
| 446 | 2011.07.22 21:30 | buy | 144 | 1000.00 | 1.63005 | 0.00000 | 0.00000 | ||
| 447 | 2011.07.22 21:30 | modify | 144 | 1000.00 | 1.63005 | 1.61805 | 1.63505 | ||
| 448 | 2011.07.25 00:00 | modify | 144 | 1000.00 | 1.63005 | 1.63025 | 1.63505 | ||
| 449 | 2011.07.25 00:01 | close | 144 | 1000.00 | 1.63249 | 1.63025 | 1.63505 | 236770.00 | 20493208.12 |
| 450 | 2011.07.26 15:30 | buy | 145 | 1000.00 | 1.63870 | 0.00000 | 0.00000 | ||
| 451 | 2011.07.26 15:30 | modify | 145 | 1000.00 | 1.63870 | 1.62670 | 1.64370 | ||
| 452 | 2011.07.26 17:17 | close | 145 | 1000.00 | 1.64050 | 1.62670 | 1.64370 | 172470.00 | 20665678.12 |
| 453 | 2011.07.26 23:00 | buy | 146 | 1000.00 | 1.64044 | 0.00000 | 0.00000 | ||
| 454 | 2011.07.26 23:00 | modify | 146 | 1000.00 | 1.64044 | 1.62844 | 1.64544 | ||
| 455 | 2011.07.26 23:45 | close | 146 | 1000.00 | 1.64201 | 1.62844 | 1.64544 | 149470.00 | 20815148.12 |
| 456 | 2011.07.29 13:30 | sell | 147 | 1000.00 | 1.62894 | 0.00000 | 0.00000 | ||
| 457 | 2011.07.29 13:30 | modify | 147 | 1000.00 | 1.62894 | 1.64094 | 1.62394 | ||
| 458 | 2011.07.29 15:53 | s/l | 147 | 1000.00 | 1.64094 | 1.64094 | 1.62394 | -1207530.00 | 19607618.12 |
| 459 | 2011.07.29 21:00 | buy | 148 | 1000.00 | 1.64304 | 0.00000 | 0.00000 | ||
| 460 | 2011.07.29 21:00 | modify | 148 | 1000.00 | 1.64304 | 1.63104 | 1.64804 | ||
| 461 | 2011.08.01 02:15 | close | 148 | 1000.00 | 1.64268 | 1.63104 | 1.64804 | -43230.00 | 19564388.12 |
| 462 | 2011.08.01 05:30 | buy | 149 | 1000.00 | 1.64385 | 0.00000 | 0.00000 | ||
| 463 | 2011.08.01 05:30 | modify | 149 | 1000.00 | 1.64385 | 1.63185 | 1.64885 | ||
| 464 | 2011.08.01 07:15 | close | 149 | 1000.00 | 1.64532 | 1.63185 | 1.64885 | 139470.00 | 19703858.12 |
| 465 | 2011.08.01 21:00 | sell | 150 | 1000.00 | 1.63015 | 0.00000 | 0.00000 | ||
| 466 | 2011.08.01 21:00 | modify | 150 | 1000.00 | 1.63015 | 1.64215 | 1.62515 | ||
| 467 | 2011.08.01 23:45 | close | 150 | 1000.00 | 1.62947 | 1.64215 | 1.62515 | 60470.00 | 19764328.12 |
| 468 | 2011.08.02 03:00 | sell | 151 | 1000.00 | 1.63178 | 0.00000 | 0.00000 | ||
| 469 | 2011.08.02 03:00 | modify | 151 | 1000.00 | 1.63178 | 1.64378 | 1.62678 | ||
| 470 | 2011.08.02 05:30 | close | 151 | 1000.00 | 1.63081 | 1.64378 | 1.62678 | 89470.00 | 19853798.12 |
| 471 | 2011.08.02 16:00 | sell | 152 | 1000.00 | 1.62795 | 0.00000 | 0.00000 | ||
| 472 | 2011.08.02 16:00 | modify | 152 | 1000.00 | 1.62795 | 1.63995 | 1.62295 | ||
| 473 | 2011.08.02 23:30 | close | 152 | 1000.00 | 1.62880 | 1.63995 | 1.62295 | -92530.00 | 19761268.12 |
| 474 | 2011.08.03 05:45 | sell | 153 | 1000.00 | 1.62774 | 0.00000 | 0.00000 | ||
| 475 | 2011.08.03 05:45 | modify | 153 | 1000.00 | 1.62774 | 1.63974 | 1.62274 | ||
| 476 | 2011.08.03 07:30 | close | 153 | 1000.00 | 1.62681 | 1.63974 | 1.62274 | 85470.00 | 19846738.12 |
| 477 | 2011.08.04 03:45 | buy | 154 | 1000.00 | 1.64070 | 0.00000 | 0.00000 | ||
| 478 | 2011.08.04 03:45 | modify | 154 | 1000.00 | 1.64070 | 1.62870 | 1.64570 | ||
| 479 | 2011.08.04 09:00 | close | 154 | 1000.00 | 1.63822 | 1.62870 | 1.64570 | -255530.00 | 19591208.12 |
| 480 | 2011.08.05 03:45 | sell | 155 | 1000.00 | 1.62539 | 0.00000 | 0.00000 | ||
| 481 | 2011.08.05 03:45 | modify | 155 | 1000.00 | 1.62539 | 1.63739 | 1.62039 | ||
| 482 | 2011.08.05 16:20 | s/l | 155 | 1000.00 | 1.63739 | 1.63739 | 1.62039 | -1207530.00 | 18383678.12 |
| 483 | 2011.08.09 21:45 | sell | 156 | 1000.00 | 1.62850 | 0.00000 | 0.00000 | ||
| 484 | 2011.08.09 21:45 | modify | 156 | 1000.00 | 1.62850 | 1.64050 | 1.62350 | ||
| 485 | 2011.08.10 02:00 | close | 156 | 1000.00 | 1.63041 | 1.64050 | 1.62350 | -199030.00 | 18184648.12 |
| 486 | 2011.08.11 02:30 | sell | 157 | 1000.00 | 1.61344 | 0.00000 | 0.00000 | ||
| 487 | 2011.08.11 02:30 | modify | 157 | 1000.00 | 1.61344 | 1.62544 | 1.60844 | ||
| 488 | 2011.08.11 09:30 | close | 157 | 1000.00 | 1.61614 | 1.62544 | 1.60844 | -277530.00 | 17907118.12 |
| 489 | 2011.08.15 19:15 | buy | 158 | 1000.00 | 1.63820 | 0.00000 | 0.00000 | ||
| 490 | 2011.08.15 19:15 | modify | 158 | 1000.00 | 1.63820 | 1.62620 | 1.64320 | ||
| 491 | 2011.08.15 20:15 | close | 158 | 1000.00 | 1.63921 | 1.62620 | 1.64320 | 93470.00 | 18000588.12 |
| 492 | 2011.08.16 00:15 | buy | 159 | 1000.00 | 1.63762 | 0.00000 | 0.00000 | ||
| 493 | 2011.08.16 00:15 | modify | 159 | 1000.00 | 1.63762 | 1.62562 | 1.64262 | ||
| 494 | 2011.08.16 06:15 | close | 159 | 1000.00 | 1.63712 | 1.62562 | 1.64262 | -57530.00 | 17943058.12 |
| 495 | 2011.08.16 23:45 | buy | 160 | 1000.00 | 1.64449 | 0.00000 | 0.00000 | ||
| 496 | 2011.08.16 23:45 | modify | 160 | 1000.00 | 1.64449 | 1.63249 | 1.64949 | ||
| 497 | 2011.08.17 05:00 | close | 160 | 1000.00 | 1.64363 | 1.63249 | 1.64949 | -93230.00 | 17849828.12 |
| 498 | 2011.08.17 21:45 | buy | 161 | 1000.00 | 1.65505 | 0.00000 | 0.00000 | ||
| 499 | 2011.08.17 21:45 | modify | 161 | 1000.00 | 1.65505 | 1.64305 | 1.66005 | ||
| 500 | 2011.08.18 10:15 | close | 161 | 1000.00 | 1.65327 | 1.64305 | 1.66005 | -185230.00 | 17664598.12 |
| 501 | 2011.08.19 17:30 | buy | 162 | 1000.00 | 1.65522 | 0.00000 | 0.00000 | ||
| 502 | 2011.08.19 17:30 | modify | 162 | 1000.00 | 1.65522 | 1.64322 | 1.66022 | ||
| 503 | 2011.08.22 02:15 | close | 162 | 1000.00 | 1.64822 | 1.64322 | 1.66022 | -707230.00 | 16957368.12 |
| 504 | 2011.08.25 08:45 | sell | 163 | 1000.00 | 1.63845 | 0.00000 | 0.00000 | ||
| 505 | 2011.08.25 08:45 | modify | 163 | 1000.00 | 1.63845 | 1.65045 | 1.63345 | ||
| 506 | 2011.08.25 11:06 | modify | 163 | 1000.00 | 1.63845 | 1.63825 | 1.63345 | ||
| 507 | 2011.08.25 11:08 | close | 163 | 1000.00 | 1.63664 | 1.63825 | 1.63345 | 173470.00 | 17130838.12 |
| 508 | 2011.08.26 03:30 | sell | 164 | 1000.00 | 1.63016 | 0.00000 | 0.00000 | ||
| 509 | 2011.08.26 03:30 | modify | 164 | 1000.00 | 1.63016 | 1.64216 | 1.62516 | ||
| 510 | 2011.08.26 08:15 | close | 164 | 1000.00 | 1.63029 | 1.64216 | 1.62516 | -20530.00 | 17110308.12 |
| 511 | 2011.08.29 11:30 | buy | 165 | 1000.00 | 1.63781 | 0.00000 | 0.00000 | ||
| 512 | 2011.08.29 11:30 | modify | 165 | 1000.00 | 1.63781 | 1.62581 | 1.64281 | ||
| 513 | 2011.08.29 13:08 | close | 165 | 1000.00 | 1.63961 | 1.62581 | 1.64281 | 172470.00 | 17282778.12 |
| 514 | 2011.08.29 18:00 | buy | 166 | 1000.00 | 1.63885 | 0.00000 | 0.00000 | ||
| 515 | 2011.08.29 18:00 | modify | 166 | 1000.00 | 1.63885 | 1.62685 | 1.64385 | ||
| 516 | 2011.08.29 20:00 | close | 166 | 1000.00 | 1.64084 | 1.62685 | 1.64385 | 191470.00 | 17474248.12 |
| 517 | 2011.08.30 18:15 | sell | 167 | 1000.00 | 1.63101 | 0.00000 | 0.00000 | ||
| 518 | 2011.08.30 18:15 | modify | 167 | 1000.00 | 1.63101 | 1.64301 | 1.62601 | ||
| 519 | 2011.08.30 21:15 | close | 167 | 1000.00 | 1.62958 | 1.64301 | 1.62601 | 135470.00 | 17609718.12 |
| 520 | 2011.09.01 04:45 | sell | 168 | 1000.00 | 1.62402 | 0.00000 | 0.00000 | ||
| 521 | 2011.09.01 04:45 | modify | 168 | 1000.00 | 1.62402 | 1.63602 | 1.61902 | ||
| 522 | 2011.09.01 09:13 | modify | 168 | 1000.00 | 1.62402 | 1.62382 | 1.61902 | ||
| 523 | 2011.09.01 09:15 | close | 168 | 1000.00 | 1.62186 | 1.62382 | 1.61902 | 208470.00 | 17818188.12 |
| 524 | 2011.09.05 21:45 | sell | 169 | 1000.00 | 1.61147 | 0.00000 | 0.00000 | ||
| 525 | 2011.09.05 21:45 | modify | 169 | 1000.00 | 1.61147 | 1.62347 | 1.60647 | ||
| 526 | 2011.09.05 23:15 | close | 169 | 1000.00 | 1.61066 | 1.62347 | 1.60647 | 73470.00 | 17891658.12 |
| 527 | 2011.09.07 00:15 | sell | 170 | 1000.00 | 1.59571 | 0.00000 | 0.00000 | ||
| 528 | 2011.09.07 00:15 | modify | 170 | 1000.00 | 1.59571 | 1.60771 | 1.59071 | ||
| 529 | 2011.09.07 10:45 | close | 170 | 1000.00 | 1.59809 | 1.60771 | 1.59071 | -245530.00 | 17646128.12 |
| 530 | 2011.09.12 21:45 | sell | 171 | 1000.00 | 1.58323 | 0.00000 | 0.00000 | ||
| 531 | 2011.09.12 21:45 | modify | 171 | 1000.00 | 1.58323 | 1.59523 | 1.57823 | ||
| 532 | 2011.09.13 01:45 | close | 171 | 1000.00 | 1.58489 | 1.59523 | 1.57823 | -174030.00 | 17472098.12 |
| 533 | 2011.09.14 01:15 | sell | 172 | 1000.00 | 1.57853 | 0.00000 | 0.00000 | ||
| 534 | 2011.09.14 01:15 | modify | 172 | 1000.00 | 1.57853 | 1.59053 | 1.57353 | ||
| 535 | 2011.09.14 04:30 | close | 172 | 1000.00 | 1.57784 | 1.59053 | 1.57353 | 61470.00 | 17533568.12 |
| 536 | 2011.09.19 08:15 | sell | 173 | 1000.00 | 1.57057 | 0.00000 | 0.00000 | ||
| 537 | 2011.09.19 08:15 | modify | 173 | 1000.00 | 1.57057 | 1.58257 | 1.56557 | ||
| 538 | 2011.09.19 14:45 | close | 173 | 1000.00 | 1.57062 | 1.58257 | 1.56557 | -12530.00 | 17521038.12 |
| 539 | 2011.09.19 20:00 | sell | 174 | 1000.00 | 1.56790 | 0.00000 | 0.00000 | ||
| 540 | 2011.09.19 20:00 | modify | 174 | 1000.00 | 1.56790 | 1.57990 | 1.56290 | ||
| 541 | 2011.09.19 23:15 | close | 174 | 1000.00 | 1.56951 | 1.57990 | 1.56290 | -168530.00 | 17352508.12 |
| 542 | 2011.09.21 18:45 | sell | 175 | 1000.00 | 1.56408 | 0.00000 | 0.00000 | ||
| 543 | 2011.09.21 18:45 | modify | 175 | 1000.00 | 1.56408 | 1.57608 | 1.55908 | ||
| 544 | 2011.09.21 20:32 | modify | 175 | 1000.00 | 1.56408 | 1.56388 | 1.55908 | ||
| 545 | 2011.09.21 20:35 | t/p | 175 | 1000.00 | 1.55908 | 1.56388 | 1.55908 | 492470.00 | 17844978.12 |
| 546 | 2011.09.22 08:45 | sell | 176 | 1000.00 | 1.54759 | 0.00000 | 0.00000 | ||
| 547 | 2011.09.22 08:45 | modify | 176 | 1000.00 | 1.54759 | 1.55959 | 1.54259 | ||
| 548 | 2011.09.22 09:58 | modify | 176 | 1000.00 | 1.54759 | 1.54739 | 1.54259 | ||
| 549 | 2011.09.22 10:00 | close | 176 | 1000.00 | 1.54585 | 1.54739 | 1.54259 | 166470.00 | 18011448.12 |
| 550 | 2011.09.23 01:15 | sell | 177 | 1000.00 | 1.53632 | 0.00000 | 0.00000 | ||
| 551 | 2011.09.23 01:15 | modify | 177 | 1000.00 | 1.53632 | 1.54832 | 1.53132 | ||
| 552 | 2011.09.23 06:45 | close | 177 | 1000.00 | 1.53895 | 1.54832 | 1.53132 | -270530.00 | 17740918.12 |
| 553 | 2011.09.26 20:15 | buy | 178 | 1000.00 | 1.55109 | 0.00000 | 0.00000 | ||
| 554 | 2011.09.26 20:15 | modify | 178 | 1000.00 | 1.55109 | 1.53909 | 1.55609 | ||
| 555 | 2011.09.26 21:03 | close | 178 | 1000.00 | 1.55299 | 1.53909 | 1.55609 | 182470.00 | 17923388.12 |
| 556 | 2011.09.27 02:30 | buy | 179 | 1000.00 | 1.55366 | 0.00000 | 0.00000 | ||
| 557 | 2011.09.27 02:30 | modify | 179 | 1000.00 | 1.55366 | 1.54166 | 1.55866 | ||
| 558 | 2011.09.27 03:14 | close | 179 | 1000.00 | 1.55548 | 1.54166 | 1.55866 | 174470.00 | 18097858.12 |
| 559 | 2011.09.27 18:45 | buy | 180 | 1000.00 | 1.56624 | 0.00000 | 0.00000 | ||
| 560 | 2011.09.27 18:45 | modify | 180 | 1000.00 | 1.56624 | 1.55424 | 1.57124 | ||
| 561 | 2011.09.27 20:15 | close | 180 | 1000.00 | 1.56831 | 1.55424 | 1.57124 | 199470.00 | 18297328.12 |
| 562 | 2011.09.27 21:15 | buy | 181 | 1000.00 | 1.56302 | 0.00000 | 0.00000 | ||
| 563 | 2011.09.27 21:15 | modify | 181 | 1000.00 | 1.56302 | 1.55102 | 1.56802 | ||
| 564 | 2011.09.28 03:30 | close | 181 | 1000.00 | 1.56389 | 1.55102 | 1.56802 | 79770.00 | 18377098.12 |
| 565 | 2011.10.03 10:15 | sell | 182 | 1000.00 | 1.55593 | 0.00000 | 0.00000 | ||
| 566 | 2011.10.03 10:15 | modify | 182 | 1000.00 | 1.55593 | 1.56793 | 1.55093 | ||
| 567 | 2011.10.03 10:28 | modify | 182 | 1000.00 | 1.55593 | 1.55573 | 1.55093 | ||
| 568 | 2011.10.03 10:28 | t/p | 182 | 1000.00 | 1.55093 | 1.55573 | 1.55093 | 492470.00 | 18869568.12 |
| 569 | 2011.10.04 03:15 | sell | 183 | 1000.00 | 1.54511 | 0.00000 | 0.00000 | ||
| 570 | 2011.10.04 03:15 | modify | 183 | 1000.00 | 1.54511 | 1.55711 | 1.54011 | ||
| 571 | 2011.10.04 05:35 | close | 183 | 1000.00 | 1.54330 | 1.55711 | 1.54011 | 173470.00 | 19043038.12 |
| 572 | 2011.10.04 16:45 | sell | 184 | 1000.00 | 1.54106 | 0.00000 | 0.00000 | ||
| 573 | 2011.10.04 16:45 | modify | 184 | 1000.00 | 1.54106 | 1.55306 | 1.53606 | ||
| 574 | 2011.10.04 17:04 | close | 184 | 1000.00 | 1.53897 | 1.55306 | 1.53606 | 201470.00 | 19244508.12 |
| 575 | 2011.10.07 12:30 | buy | 185 | 1000.00 | 1.55074 | 0.00000 | 0.00000 | ||
| 576 | 2011.10.07 12:30 | modify | 185 | 1000.00 | 1.55074 | 1.53874 | 1.55574 | ||
| 577 | 2011.10.07 13:05 | modify | 185 | 1000.00 | 1.55074 | 1.55094 | 1.55574 | ||
| 578 | 2011.10.07 13:07 | close | 185 | 1000.00 | 1.55307 | 1.55094 | 1.55574 | 225470.00 | 19469978.12 |
| 579 | 2011.10.07 19:00 | buy | 186 | 1000.00 | 1.55606 | 0.00000 | 0.00000 | ||
| 580 | 2011.10.07 19:00 | modify | 186 | 1000.00 | 1.55606 | 1.54406 | 1.56106 | ||
| 581 | 2011.10.10 02:30 | close | 186 | 1000.00 | 1.55624 | 1.54406 | 1.56106 | 10770.00 | 19480748.12 |
| 582 | 2011.10.10 15:00 | buy | 187 | 1000.00 | 1.56341 | 0.00000 | 0.00000 | ||
| 583 | 2011.10.10 15:00 | modify | 187 | 1000.00 | 1.56341 | 1.55141 | 1.56841 | ||
| 584 | 2011.10.10 15:31 | close | 187 | 1000.00 | 1.56536 | 1.55141 | 1.56841 | 187470.00 | 19668218.12 |
| 585 | 2011.10.10 21:15 | buy | 188 | 1000.00 | 1.56667 | 0.00000 | 0.00000 | ||
| 586 | 2011.10.10 21:15 | modify | 188 | 1000.00 | 1.56667 | 1.55467 | 1.57167 | ||
| 587 | 2011.10.11 07:45 | close | 188 | 1000.00 | 1.56284 | 1.55467 | 1.57167 | -390230.00 | 19277988.12 |
| 588 | 2011.10.12 20:15 | buy | 189 | 1000.00 | 1.57523 | 0.00000 | 0.00000 | ||
| 589 | 2011.10.12 20:15 | modify | 189 | 1000.00 | 1.57523 | 1.56323 | 1.58023 | ||
| 590 | 2011.10.12 21:45 | close | 189 | 1000.00 | 1.57704 | 1.56323 | 1.58023 | 173470.00 | 19451458.12 |
| 591 | 2011.10.12 22:45 | buy | 190 | 1000.00 | 1.57478 | 0.00000 | 0.00000 | ||
| 592 | 2011.10.12 22:45 | modify | 190 | 1000.00 | 1.57478 | 1.56278 | 1.57978 | ||
| 593 | 2011.10.13 02:45 | close | 190 | 1000.00 | 1.57558 | 1.56278 | 1.57978 | 72770.00 | 19524228.12 |
| 594 | 2011.10.13 03:45 | buy | 191 | 1000.00 | 1.57357 | 0.00000 | 0.00000 | ||
| 595 | 2011.10.13 03:45 | modify | 191 | 1000.00 | 1.57357 | 1.56157 | 1.57857 | ||
| 596 | 2011.10.13 06:00 | close | 191 | 1000.00 | 1.57452 | 1.56157 | 1.57857 | 87470.00 | 19611698.12 |
| 597 | 2011.10.13 08:00 | buy | 192 | 1000.00 | 1.57352 | 0.00000 | 0.00000 | ||
| 598 | 2011.10.13 08:00 | modify | 192 | 1000.00 | 1.57352 | 1.56152 | 1.57852 | ||
| 599 | 2011.10.13 16:30 | close | 192 | 1000.00 | 1.57110 | 1.56152 | 1.57852 | -249530.00 | 19362168.12 |
| 600 | 2011.10.18 19:00 | sell | 193 | 1000.00 | 1.57042 | 0.00000 | 0.00000 | ||
| 601 | 2011.10.18 19:00 | modify | 193 | 1000.00 | 1.57042 | 1.58242 | 1.56542 | ||
| 602 | 2011.10.18 23:00 | close | 193 | 1000.00 | 1.57126 | 1.58242 | 1.56542 | -91530.00 | 19270638.12 |
| 603 | 2011.10.19 18:00 | buy | 194 | 1000.00 | 1.57993 | 0.00000 | 0.00000 | ||
| 604 | 2011.10.19 18:00 | modify | 194 | 1000.00 | 1.57993 | 1.56793 | 1.58493 | ||
| 605 | 2011.10.19 23:15 | close | 194 | 1000.00 | 1.57718 | 1.56793 | 1.58493 | -282530.00 | 18988108.12 |
| 606 | 2011.10.24 00:30 | buy | 195 | 1000.00 | 1.59359 | 0.00000 | 0.00000 | ||
| 607 | 2011.10.24 00:30 | modify | 195 | 1000.00 | 1.59359 | 1.58159 | 1.59859 | ||
| 608 | 2011.10.24 02:45 | close | 195 | 1000.00 | 1.59475 | 1.58159 | 1.59859 | 108470.00 | 19096578.12 |
| 609 | 2011.10.25 03:45 | buy | 196 | 1000.00 | 1.59813 | 0.00000 | 0.00000 | ||
| 610 | 2011.10.25 03:45 | modify | 196 | 1000.00 | 1.59813 | 1.58613 | 1.60313 | ||
| 611 | 2011.10.25 05:15 | close | 196 | 1000.00 | 1.59952 | 1.58613 | 1.60313 | 131470.00 | 19228048.12 |
| 612 | 2011.10.28 02:30 | buy | 197 | 1000.00 | 1.60788 | 0.00000 | 0.00000 | ||
| 613 | 2011.10.28 02:30 | modify | 197 | 1000.00 | 1.60788 | 1.59588 | 1.61288 | ||
| 614 | 2011.10.28 08:00 | close | 197 | 1000.00 | 1.60880 | 1.59588 | 1.61288 | 84470.00 | 19312518.12 |
| 615 | 2011.10.31 21:15 | buy | 198 | 1000.00 | 1.61082 | 0.00000 | 0.00000 | ||
| 616 | 2011.10.31 21:15 | modify | 198 | 1000.00 | 1.61082 | 1.59882 | 1.61582 | ||
| 617 | 2011.11.01 02:30 | close | 198 | 1000.00 | 1.60896 | 1.59882 | 1.61582 | -193230.00 | 19119288.12 |
| 618 | 2011.11.01 16:00 | sell | 199 | 1000.00 | 1.59567 | 0.00000 | 0.00000 | ||
| 619 | 2011.11.01 16:00 | modify | 199 | 1000.00 | 1.59567 | 1.60767 | 1.59067 | ||
| 620 | 2011.11.01 16:59 | close | 199 | 1000.00 | 1.59386 | 1.60767 | 1.59067 | 173470.00 | 19292758.12 |
| 621 | 2011.11.03 06:00 | sell | 200 | 1000.00 | 1.59110 | 0.00000 | 0.00000 | ||
| 622 | 2011.11.03 06:00 | modify | 200 | 1000.00 | 1.59110 | 1.60310 | 1.58610 | ||
| 623 | 2011.11.03 09:07 | close | 200 | 1000.00 | 1.58914 | 1.60310 | 1.58610 | 188470.00 | 19481228.12 |
| 624 | 2011.11.08 05:00 | buy | 201 | 1000.00 | 1.60462 | 0.00000 | 0.00000 | ||
| 625 | 2011.11.08 05:00 | modify | 201 | 1000.00 | 1.60462 | 1.59262 | 1.60962 | ||
| 626 | 2011.11.08 08:30 | close | 201 | 1000.00 | 1.60501 | 1.59262 | 1.60962 | 31470.00 | 19512698.12 |
| 627 | 2011.11.08 13:00 | buy | 202 | 1000.00 | 1.60573 | 0.00000 | 0.00000 | ||
| 628 | 2011.11.08 13:00 | modify | 202 | 1000.00 | 1.60573 | 1.59373 | 1.61073 | ||
| 629 | 2011.11.08 14:57 | close | 202 | 1000.00 | 1.60755 | 1.59373 | 1.61073 | 174470.00 | 19687168.12 |
| 630 | 2011.11.09 19:00 | sell | 203 | 1000.00 | 1.59625 | 0.00000 | 0.00000 | ||
| 631 | 2011.11.09 19:00 | modify | 203 | 1000.00 | 1.59625 | 1.60825 | 1.59125 | ||
| 632 | 2011.11.09 19:36 | close | 203 | 1000.00 | 1.59443 | 1.60825 | 1.59125 | 174470.00 | 19861638.12 |
| 633 | 2011.11.10 02:15 | sell | 204 | 1000.00 | 1.59211 | 0.00000 | 0.00000 | ||
| 634 | 2011.11.10 02:15 | modify | 204 | 1000.00 | 1.59211 | 1.60411 | 1.58711 | ||
| 635 | 2011.11.10 05:15 | close | 204 | 1000.00 | 1.59163 | 1.60411 | 1.58711 | 40470.00 | 19902108.12 |
| 636 | 2011.11.14 05:45 | buy | 205 | 995.11 | 1.60590 | 0.00000 | 0.00000 | ||
| 637 | 2011.11.14 05:45 | modify | 205 | 995.11 | 1.60590 | 1.59390 | 1.61090 | ||
| 638 | 2011.11.14 08:30 | close | 205 | 995.11 | 1.60709 | 1.59390 | 1.61090 | 110924.91 | 20013033.03 |
| 639 | 2011.11.14 09:00 | buy | 206 | 1000.00 | 1.60387 | 0.00000 | 0.00000 | ||
| 640 | 2011.11.14 09:00 | modify | 206 | 1000.00 | 1.60387 | 1.59187 | 1.60887 | ||
| 641 | 2011.11.14 15:11 | s/l | 206 | 1000.00 | 1.59187 | 1.59187 | 1.60887 | -1207530.00 | 18805503.03 |
| 642 | 2011.11.16 09:15 | sell | 207 | 1000.00 | 1.57865 | 0.00000 | 0.00000 | ||
| 643 | 2011.11.16 09:15 | modify | 207 | 1000.00 | 1.57865 | 1.59065 | 1.57365 | ||
| 644 | 2011.11.16 10:42 | modify | 207 | 1000.00 | 1.57865 | 1.57845 | 1.57365 | ||
| 645 | 2011.11.16 10:44 | close | 207 | 1000.00 | 1.57685 | 1.57845 | 1.57365 | 172470.00 | 18977973.03 |
| 646 | 2011.11.17 05:00 | sell | 208 | 1000.00 | 1.57294 | 0.00000 | 0.00000 | ||
| 647 | 2011.11.17 05:00 | modify | 208 | 1000.00 | 1.57294 | 1.58494 | 1.56794 | ||
| 648 | 2011.11.17 11:15 | close | 208 | 1000.00 | 1.57317 | 1.58494 | 1.56794 | -30530.00 | 18947443.03 |
| 649 | 2011.11.18 14:15 | buy | 209 | 1000.00 | 1.58199 | 0.00000 | 0.00000 | ||
| 650 | 2011.11.18 14:15 | modify | 209 | 1000.00 | 1.58199 | 1.56999 | 1.58699 | ||
| 651 | 2011.11.18 18:45 | close | 209 | 1000.00 | 1.57948 | 1.56999 | 1.58699 | -258530.00 | 18688913.03 |
| 652 | 2011.11.22 07:45 | sell | 210 | 1000.00 | 1.56486 | 0.00000 | 0.00000 | ||
| 653 | 2011.11.22 07:45 | modify | 210 | 1000.00 | 1.56486 | 1.57686 | 1.55986 | ||
| 654 | 2011.11.22 10:30 | close | 210 | 1000.00 | 1.56459 | 1.57686 | 1.55986 | 19470.00 | 18708383.03 |
| 655 | 2011.11.23 21:45 | sell | 211 | 1000.00 | 1.55339 | 0.00000 | 0.00000 | ||
| 656 | 2011.11.23 21:45 | modify | 211 | 1000.00 | 1.55339 | 1.56539 | 1.54839 | ||
| 657 | 2011.11.23 22:21 | close | 211 | 1000.00 | 1.55159 | 1.56539 | 1.54839 | 172470.00 | 18880853.03 |
| 658 | 2011.11.24 01:30 | sell | 212 | 1000.00 | 1.55416 | 0.00000 | 0.00000 | ||
| 659 | 2011.11.24 01:30 | modify | 212 | 1000.00 | 1.55416 | 1.56616 | 1.54916 | ||
| 660 | 2011.11.24 06:45 | close | 212 | 1000.00 | 1.55470 | 1.56616 | 1.54916 | -61530.00 | 18819323.03 |
| 661 | 2011.11.24 21:30 | sell | 213 | 1000.00 | 1.54978 | 0.00000 | 0.00000 | ||
| 662 | 2011.11.24 21:30 | modify | 213 | 1000.00 | 1.54978 | 1.56178 | 1.54478 | ||
| 663 | 2011.11.25 00:15 | close | 213 | 1000.00 | 1.54840 | 1.56178 | 1.54478 | 128970.00 | 18948293.03 |
| 664 | 2011.11.25 08:00 | sell | 214 | 1000.00 | 1.54722 | 0.00000 | 0.00000 | ||
| 665 | 2011.11.25 08:00 | modify | 214 | 1000.00 | 1.54722 | 1.55922 | 1.54222 | ||
| 666 | 2011.11.25 10:08 | modify | 214 | 1000.00 | 1.54722 | 1.54702 | 1.54222 | ||
| 667 | 2011.11.25 10:15 | close | 214 | 1000.00 | 1.54291 | 1.54702 | 1.54222 | 423470.00 | 19371763.03 |
| 668 | 2011.11.25 13:00 | sell | 215 | 1000.00 | 1.54870 | 0.00000 | 0.00000 | ||
| 669 | 2011.11.25 13:00 | modify | 215 | 1000.00 | 1.54870 | 1.56070 | 1.54370 | ||
| 670 | 2011.11.25 13:58 | close | 215 | 1000.00 | 1.54686 | 1.56070 | 1.54370 | 176470.00 | 19548233.03 |
| 671 | 2011.11.25 22:00 | sell | 216 | 1000.00 | 1.54497 | 0.00000 | 0.00000 | ||
| 672 | 2011.11.25 22:00 | modify | 216 | 1000.00 | 1.54497 | 1.55697 | 1.53997 | ||
| 673 | 2011.11.25 22:15 | close | 216 | 1000.00 | 1.54348 | 1.55697 | 1.53997 | 141470.00 | 19689703.03 |
| 674 | 2011.11.28 16:15 | buy | 217 | 1000.00 | 1.55468 | 0.00000 | 0.00000 | ||
| 675 | 2011.11.28 16:15 | modify | 217 | 1000.00 | 1.55468 | 1.54268 | 1.55968 | ||
| 676 | 2011.11.29 04:00 | close | 217 | 1000.00 | 1.54924 | 1.54268 | 1.55968 | -551230.00 | 19138473.03 |
| 677 | 2011.11.29 14:30 | buy | 218 | 1000.00 | 1.56039 | 0.00000 | 0.00000 | ||
| 678 | 2011.11.29 14:30 | modify | 218 | 1000.00 | 1.56039 | 1.54839 | 1.56539 | ||
| 679 | 2011.11.29 16:03 | close | 218 | 1000.00 | 1.56234 | 1.54839 | 1.56539 | 187470.00 | 19325943.03 |
| 680 | 2011.11.30 17:45 | buy | 219 | 1000.00 | 1.57203 | 0.00000 | 0.00000 | ||
| 681 | 2011.11.30 17:45 | modify | 219 | 1000.00 | 1.57203 | 1.56003 | 1.57703 | ||
| 682 | 2011.12.01 01:00 | close | 219 | 1000.00 | 1.57028 | 1.56003 | 1.57703 | -182230.00 | 19143713.03 |
| 683 | 2011.12.01 03:30 | buy | 220 | 1000.00 | 1.56901 | 0.00000 | 0.00000 | ||
| 684 | 2011.12.01 03:30 | modify | 220 | 1000.00 | 1.56901 | 1.55701 | 1.57401 | ||
| 685 | 2011.12.01 05:45 | close | 220 | 1000.00 | 1.56971 | 1.55701 | 1.57401 | 62470.00 | 19206183.03 |
| 686 | 2011.12.02 21:15 | sell | 221 | 1000.00 | 1.56002 | 0.00000 | 0.00000 | ||
| 687 | 2011.12.02 21:15 | modify | 221 | 1000.00 | 1.56002 | 1.57202 | 1.55502 | ||
| 688 | 2011.12.05 02:45 | close | 221 | 1000.00 | 1.55970 | 1.57202 | 1.55502 | 23970.00 | 19230153.03 |
| 689 | 2011.12.08 00:30 | buy | 222 | 1000.00 | 1.56990 | 0.00000 | 0.00000 | ||
| 690 | 2011.12.08 00:30 | modify | 222 | 1000.00 | 1.56990 | 1.55790 | 1.57490 | ||
| 691 | 2011.12.08 03:00 | close | 222 | 1000.00 | 1.57074 | 1.55790 | 1.57490 | 76470.00 | 19306623.03 |
| 692 | 2011.12.08 09:15 | buy | 223 | 1000.00 | 1.56947 | 0.00000 | 0.00000 | ||
| 693 | 2011.12.08 09:15 | modify | 223 | 1000.00 | 1.56947 | 1.55747 | 1.57447 | ||
| 694 | 2011.12.08 09:56 | close | 223 | 1000.00 | 1.57128 | 1.55747 | 1.57447 | 173470.00 | 19480093.03 |
| 695 | 2011.12.13 02:15 | sell | 224 | 1000.00 | 1.55945 | 0.00000 | 0.00000 | ||
| 696 | 2011.12.13 02:15 | modify | 224 | 1000.00 | 1.55945 | 1.57145 | 1.55445 | ||
| 697 | 2011.12.13 07:26 | close | 224 | 1000.00 | 1.56035 | 1.57145 | 1.55445 | -97530.00 | 19382563.03 |
| 698 | 2011.12.14 00:15 | sell | 225 | 1000.00 | 1.54891 | 0.00000 | 0.00000 | ||
| 699 | 2011.12.14 00:15 | modify | 225 | 1000.00 | 1.54891 | 1.56091 | 1.54391 | ||
| 700 | 2011.12.14 02:49 | close | 225 | 1000.00 | 1.54710 | 1.56091 | 1.54391 | 173470.00 | 19556033.03 |
| 701 | 2011.12.14 18:15 | sell | 226 | 1000.00 | 1.54696 | 0.00000 | 0.00000 | ||
| 702 | 2011.12.14 18:15 | modify | 226 | 1000.00 | 1.54696 | 1.55896 | 1.54196 | ||
| 703 | 2011.12.14 22:00 | close | 226 | 1000.00 | 1.54612 | 1.55896 | 1.54196 | 76470.00 | 19632503.03 |
| 704 | 2011.12.20 21:15 | buy | 227 | 1000.00 | 1.56536 | 0.00000 | 0.00000 | ||
| 705 | 2011.12.20 21:15 | modify | 227 | 1000.00 | 1.56536 | 1.55336 | 1.57036 | ||
| 706 | 2011.12.20 22:30 | close | 227 | 1000.00 | 1.56633 | 1.55336 | 1.57036 | 89470.00 | 19721973.03 |
| 707 | 2011.12.21 13:00 | buy | 228 | 1000.00 | 1.56775 | 0.00000 | 0.00000 | ||
| 708 | 2011.12.21 13:00 | modify | 228 | 1000.00 | 1.56775 | 1.55575 | 1.57275 | ||
| 709 | 2011.12.21 13:23 | close | 228 | 1000.00 | 1.56991 | 1.55575 | 1.57275 | 208470.00 | 19930443.03 |
| 710 | 2011.12.21 16:30 | buy | 229 | 996.53 | 1.56676 | 0.00000 | 0.00000 | ||
| 711 | 2011.12.21 16:30 | modify | 229 | 996.53 | 1.56676 | 1.55476 | 1.57176 | ||
| 712 | 2011.12.21 18:06 | close | 229 | 996.53 | 1.56862 | 1.55476 | 1.57176 | 177850.71 | 20108293.74 |
| 713 | 2011.12.29 03:15 | sell | 230 | 1000.00 | 1.54465 | 0.00000 | 0.00000 | ||
| 714 | 2011.12.29 03:15 | modify | 230 | 1000.00 | 1.54465 | 1.55665 | 1.53965 | ||
| 715 | 2011.12.29 09:30 | close | 230 | 1000.00 | 1.54555 | 1.55665 | 1.53965 | -97530.00 | 20010763.74 |
| 716 | 2011.12.29 14:15 | sell | 231 | 1000.00 | 1.54174 | 0.00000 | 0.00000 | ||
| 717 | 2011.12.29 14:15 | modify | 231 | 1000.00 | 1.54174 | 1.55374 | 1.53674 | ||
| 718 | 2011.12.29 14:25 | close | 231 | 1000.00 | 1.53994 | 1.55374 | 1.53674 | 172470.00 | 20183233.74 |
| 719 | 2011.12.29 14:45 | sell | 232 | 1000.00 | 1.54279 | 0.00000 | 0.00000 | ||
| 720 | 2011.12.29 14:45 | modify | 232 | 1000.00 | 1.54279 | 1.55479 | 1.53779 | ||
| 721 | 2011.12.29 15:28 | close | 232 | 1000.00 | 1.54075 | 1.55479 | 1.53779 | 196470.00 | 20379703.74 |
| 722 | 2011.12.29 20:45 | sell | 233 | 1000.00 | 1.54063 | 0.00000 | 0.00000 | ||
| 723 | 2011.12.29 20:45 | modify | 233 | 1000.00 | 1.54063 | 1.55263 | 1.53563 | ||
| 724 | 2011.12.30 00:45 | close | 233 | 1000.00 | 1.54034 | 1.55263 | 1.53563 | 19970.00 | 20399673.74 |
| 725 | 2011.12.30 19:45 | buy | 234 | 1000.00 | 1.55049 | 0.00000 | 0.00000 | ||
| 726 | 2011.12.30 19:45 | modify | 234 | 1000.00 | 1.55049 | 1.53849 | 1.55549 | ||
| 727 | 2011.12.30 20:05 | close | 234 | 1000.00 | 1.55230 | 1.53849 | 1.55549 | 173470.00 | 20573143.74 |
| 728 | 2012.01.03 21:30 | buy | 235 | 1000.00 | 1.56449 | 0.00000 | 0.00000 | ||
| 729 | 2012.01.03 21:30 | modify | 235 | 1000.00 | 1.56449 | 1.55249 | 1.56949 | ||
| 730 | 2012.01.04 06:00 | close | 235 | 1000.00 | 1.56419 | 1.55249 | 1.56949 | -37230.00 | 20535913.74 |
| 731 | 2012.01.05 19:30 | sell | 236 | 1000.00 | 1.54929 | 0.00000 | 0.00000 | ||
| 732 | 2012.01.05 19:30 | modify | 236 | 1000.00 | 1.54929 | 1.56129 | 1.54429 | ||
| 733 | 2012.01.06 05:30 | close | 236 | 1000.00 | 1.54969 | 1.56129 | 1.54429 | -49030.00 | 20486883.74 |
| 734 | 2012.01.09 05:15 | sell | 237 | 1000.00 | 1.54122 | 0.00000 | 0.00000 | ||
| 735 | 2012.01.09 05:15 | modify | 237 | 1000.00 | 1.54122 | 1.55322 | 1.53622 | ||
| 736 | 2012.01.09 12:30 | close | 237 | 1000.00 | 1.54332 | 1.55322 | 1.53622 | -217530.00 | 20269353.74 |
| 737 | 2012.01.12 01:00 | sell | 238 | 1000.00 | 1.53329 | 0.00000 | 0.00000 | ||
| 738 | 2012.01.12 01:00 | modify | 238 | 1000.00 | 1.53329 | 1.54529 | 1.52829 | ||
| 739 | 2012.01.12 02:45 | close | 238 | 1000.00 | 1.53135 | 1.54529 | 1.52829 | 186470.00 | 20455823.74 |
| 740 | 2012.01.12 08:00 | sell | 239 | 1000.00 | 1.53248 | 0.00000 | 0.00000 | ||
| 741 | 2012.01.12 08:00 | modify | 239 | 1000.00 | 1.53248 | 1.54448 | 1.52748 | ||
| 742 | 2012.01.12 08:45 | close | 239 | 1000.00 | 1.53129 | 1.54448 | 1.52748 | 111470.00 | 20567293.74 |
| 743 | 2012.10.29 02:00 | buy | 240 | 1000.00 | 1.60859 | 0.00000 | 0.00000 | ||
| 744 | 2012.10.29 02:00 | modify | 240 | 1000.00 | 1.60859 | 1.59659 | 1.61359 | ||
| 745 | 2012.10.29 08:45 | close | 240 | 1000.00 | 1.60872 | 1.59659 | 1.61359 | 5470.00 | 20572763.74 |
| 746 | 2012.10.29 14:30 | buy | 241 | 1000.00 | 1.60578 | 0.00000 | 0.00000 | ||
| 747 | 2012.10.29 14:30 | modify | 241 | 1000.00 | 1.60578 | 1.59378 | 1.61078 | ||
| 748 | 2012.10.29 18:30 | close | 241 | 1000.00 | 1.60510 | 1.59378 | 1.61078 | -75530.00 | 20497233.74 |
| 749 | 2012.10.31 15:45 | buy | 242 | 1000.00 | 1.61095 | 0.00000 | 0.00000 | ||
| 750 | 2012.10.31 15:45 | modify | 242 | 1000.00 | 1.61095 | 1.59895 | 1.61595 | ||
| 751 | 2012.10.31 19:59 | close | 242 | 1000.00 | 1.61277 | 1.59895 | 1.61595 | 174470.00 | 20671703.74 |
| 752 | 2012.11.01 17:30 | buy | 243 | 1000.00 | 1.61449 | 0.00000 | 0.00000 | ||
| 753 | 2012.11.01 17:30 | modify | 243 | 1000.00 | 1.61449 | 1.60249 | 1.61949 | ||
| 754 | 2012.11.02 03:00 | close | 243 | 1000.00 | 1.61327 | 1.60249 | 1.61949 | -128630.00 | 20543073.74 |
| 755 | 2012.11.05 18:15 | sell | 244 | 1000.00 | 1.59815 | 0.00000 | 0.00000 | ||
| 756 | 2012.11.05 18:15 | modify | 244 | 1000.00 | 1.59815 | 1.61015 | 1.59315 | ||
| 757 | 2012.11.05 19:56 | close | 244 | 1000.00 | 1.59634 | 1.61015 | 1.59315 | 173470.00 | 20716543.74 |